Nine Historical Data

NIN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 470.01
+0.00%
$ 4.47 billion $ 205
Dec 15, 1 AM $ 470
+0.00%
$ 4.47 billion $ 205
Dec 15, 12 AM $ 469.99
+0.00%
$ 4.47 billion $ 205
Dec 14, 11 PM $ 470.01
+0.01%
$ 4.47 billion $ 2,900
Dec 14, 10 PM $ 470.03
+0.01%
$ 4.47 billion $ 2,900
Dec 14, 9 PM $ 470.07
+0.01%
$ 4.48 billion $ 2,899
Dec 14, 8 PM $ 470.1
+0.00%
$ 4.48 billion $ 2,899
Dec 14, 7 PM $ 470.14
+0.01%
$ 4.48 billion $ 2,870
Dec 14, 6 PM $ 470.2
+0.00%
$ 4.48 billion $ 2,734
Dec 14, 5 PM $ 470.2
+0.00%
$ 4.48 billion $ 2,734
Dec 14, 4 PM $ 470.2
+0.00%
$ 4.48 billion $ 2,734
Dec 14, 3 PM $ 470.2
+0.00%
$ 4.48 billion $ 2,734
Dec 14, 2 PM $ 470.19
+0.00%
$ 4.48 billion $ 2,734
Dec 14, 1 PM $ 470.19
+0.00%
$ 4.48 billion $ 2,734
Dec 14, 12 PM $ 470.19
+0.00%
$ 4.48 billion $ 2,734
Dec 14, 11 AM $ 470.19
+0.00%
$ 4.48 billion $ 2,734
Dec 14, 10 AM $ 470.19
+0.01%
$ 4.48 billion $ 2,734
Dec 14, 9 AM $ 470.14
+0.00%
$ 4.48 billion $ 2,701
Dec 14, 8 AM $ 470.13
+0.00%
$ 4.48 billion $ 2,701
Dec 14, 7 AM $ 470.13
+0.00%
$ 4.48 billion $ 2,701
Dec 14, 6 AM $ 470.14
+0.01%
$ 4.48 billion $ 2,701
Dec 14, 5 AM $ 470.16
+0.02%
$ 4.48 billion $ 2,701
Dec 14, 4 AM $ 470.2
+0.05%
$ 4.48 billion $ 2,701
Dec 14, 3 AM $ 470.3
+0.12%
$ 4.48 billion $ 3,819
Dec 14, 2 AM $ 470.5
+0.18%
$ 4.48 billion $ 3,826
Dec 14, 1 AM $ 470.82
+0.56%
$ 4.48 billion $ 3,831
Dec 14, 12 AM $ 471.74
+0.76%
$ 4.49 billion $ 3,829
Dec 13, 11 PM $ 472.98
+1.27%
$ 4.5 billion $ 3,824
Dec 13, 10 PM $ 470.6
+0.85%
$ 4.48 billion $ 1,119
Dec 13, 9 PM $ 466.62
+0.00%
$ 4.44 billion $ 1,109
Dec 13, 8 PM $ 466.62
+0.00%
$ 4.44 billion $ 1,109
Dec 13, 7 PM $ 466.62
+0.00%
$ 4.44 billion $ 6,334
Dec 13, 6 PM $ 466.62
+0.00%
$ 4.44 billion $ 6,334
Dec 13, 5 PM $ 466.63
+0.00%
$ 4.44 billion $ 6,334
Dec 13, 4 PM $ 466.63
+0.00%
$ 4.44 billion $ 6,334
Dec 13, 3 PM $ 466.64
+0.00%
$ 4.44 billion $ 6,405
Dec 13, 2 PM $ 466.64
+0.00%
$ 4.44 billion $ 6,405
Dec 13, 1 PM $ 466.63
+0.00%
$ 4.44 billion $ 6,405
Dec 13, 12 PM $ 466.63
+0.00%
$ 4.44 billion $ 6,405
Dec 13, 11 AM $ 466.64
+0.00%
$ 4.44 billion $ 6,433
Dec 13, 10 AM $ 466.63
+0.00%
$ 4.44 billion $ 6,433
Dec 13, 9 AM $ 466.65
+0.00%
$ 4.44 billion $ 6,433
Dec 13, 8 AM $ 466.66
+0.00%
$ 4.44 billion $ 6,433
Dec 13, 7 AM $ 466.64
+0.01%
$ 4.44 billion $ 6,432
Dec 13, 6 AM $ 466.72
+0.00%
$ 4.44 billion $ 6,433
Dec 13, 5 AM $ 466.72
+0.08%
$ 4.44 billion $ 6,431
Dec 13, 4 AM $ 466.69
-0.09%
$ 4.44 billion $ 13,327
Dec 13, 3 AM $ 467.22
+0.33%
$ 4.45 billion $ 12,177
Dec 13, 2 AM $ 465.66
-0.03%
$ 4.43 billion $ 12,178
Dec 13, 1 AM $ 465.65
-0.04%
$ 4.43 billion $ 12,181