Nine Historical Data

NIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 354.35
+7.62%
$ 3.37 billion $ 9,219
Jan 15, 5 PM $ 329.27
+0.00%
$ 3.13 billion $ 6,334
Jan 15, 4 PM $ 329.27
+0.00%
$ 3.13 billion $ 6,334
Jan 15, 3 PM $ 329.27
+0.00%
$ 3.13 billion $ 6,334
Jan 15, 2 PM $ 329.27
+0.00%
$ 3.13 billion $ 6,334
Jan 15, 1 PM $ 329.27
+0.00%
$ 3.13 billion $ 6,334
Jan 15, 12 PM $ 329.27
+0.00%
$ 3.13 billion $ 6,334
Jan 15, 11 AM $ 329.27
+0.00%
$ 3.13 billion $ 6,334
Jan 15, 10 AM $ 329.27
+0.00%
$ 3.13 billion $ 6,334
Jan 15, 9 AM $ 329.27
+0.00%
$ 3.13 billion $ 6,334
Jan 15, 8 AM $ 329.27
+0.00%
$ 3.13 billion $ 6,334
Jan 15, 7 AM $ 329.27
+0.00%
$ 3.13 billion $ 6,334
Jan 15, 6 AM $ 329.27
+0.00%
$ 3.13 billion $ 6,334
Jan 15, 5 AM $ 329.27
+0.00%
$ 3.13 billion $ 6,334
Jan 15, 4 AM $ 329.27
+0.00%
$ 3.13 billion $ 6,334
Jan 15, 3 AM $ 329.27
-19.22%
$ 3.13 billion $ 7,724
Jan 15, 2 AM $ 407.6
+0.00%
$ 3.88 billion $ 3,237
Jan 15, 1 AM $ 407.6
+0.00%
$ 3.88 billion $ 3,798
Jan 15, 12 AM $ 407.6
+0.00%
$ 3.88 billion $ 3,798
Jan 14, 11 PM $ 399.74
-1.93%
$ 3.81 billion $ 3,798
Jan 14, 10 PM $ 399.74
-1.93%
$ 3.81 billion $ 3,798
Jan 14, 9 PM $ 399.74
-1.93%
$ 3.81 billion $ 3,798
Jan 14, 8 PM $ 399.74
-1.93%
$ 3.81 billion $ 3,798
Jan 14, 7 PM $ 399.74
-1.93%
$ 3.81 billion $ 3,798
Jan 14, 6 PM $ 399.74
-2.10%
$ 3.81 billion $ 3,798
Jan 14, 5 PM $ 399.74
-2.10%
$ 3.81 billion $ 3,882
Jan 14, 4 PM $ 399.74
-2.10%
$ 3.81 billion $ 3,882
Jan 14, 3 PM $ 399.74
-2.10%
$ 3.81 billion $ 3,882
Jan 14, 2 PM $ 399.74
-2.10%
$ 3.81 billion $ 3,882
Jan 14, 1 PM $ 399.74
-2.10%
$ 3.81 billion $ 3,882
Jan 14, 12 PM $ 399.74
-2.10%
$ 3.81 billion $ 3,882
Jan 14, 11 AM $ 399.74
-2.10%
$ 3.81 billion $ 3,882
Jan 14, 10 AM $ 399.74
-2.10%
$ 3.81 billion $ 3,882
Jan 14, 9 AM $ 399.74
-2.10%
$ 3.81 billion $ 3,882
Jan 14, 8 AM $ 399.74
-2.10%
$ 3.81 billion $ 3,882
Jan 14, 7 AM $ 399.74
-2.10%
$ 3.81 billion $ 3,882
Jan 14, 6 AM $ 399.74
-2.10%
$ 3.81 billion $ 3,882
Jan 14, 5 AM $ 399.74
-2.10%
$ 3.81 billion $ 3,882
Jan 14, 4 AM $ 399.74
-2.10%
$ 3.81 billion $ 3,882
Jan 14, 3 AM $ 399.74
+0.00%
$ 3.81 billion $ 3,882
Jan 14, 2 AM $ 429.58
+0.21%
$ 4.09 billion $ 2,427
Jan 14, 12 AM $ 437.27
+0.00%
$ 4.16 billion $ 6,668
Jan 13, 11 PM $ 437.27
+0.00%
$ 4.16 billion $ 6,668
Jan 13, 10 PM $ 437.27
+0.00%
$ 4.16 billion $ 16,466
Jan 13, 9 PM $ 437.27
+0.00%
$ 4.16 billion $ 16,466
Jan 13, 8 PM $ 437.27
+0.00%
$ 4.16 billion $ 16,466
Jan 13, 7 PM $ 437.27
+0.00%
$ 4.16 billion $ 16,466
Jan 13, 6 PM $ 437.27
+0.00%
$ 4.16 billion $ 16,466
Jan 13, 5 PM $ 437.27
+0.00%
$ 4.16 billion $ 16,466
Jan 13, 4 PM $ 437.27
+0.00%
$ 4.16 billion $ 16,466