Nine Historical Data

NIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 437.27
+0.00%
$ 4.16 billion $ 16,466
Jan 13, 2 PM $ 437.27
+0.00%
$ 4.16 billion $ 16,466
Jan 13, 1 PM $ 437.27
+0.00%
$ 4.16 billion $ 16,466
Jan 13, 12 PM $ 437.27
+0.00%
$ 4.16 billion $ 16,466
Jan 13, 11 AM $ 437.27
+0.00%
$ 4.16 billion $ 16,466
Jan 13, 10 AM $ 437.27
+0.00%
$ 4.16 billion $ 16,466
Jan 13, 9 AM $ 437.27
+0.00%
$ 4.16 billion $ 16,466
Jan 13, 8 AM $ 437.27
+0.00%
$ 4.16 billion $ 16,466
Jan 13, 7 AM $ 437.27
+0.00%
$ 4.16 billion $ 16,466
Jan 13, 6 AM $ 437.26
+0.00%
$ 4.16 billion $ 16,466
Jan 13, 5 AM $ 437.21
+0.02%
$ 4.16 billion $ 16,465
Jan 13, 4 AM $ 437.47
-0.07%
$ 4.16 billion $ 16,469
Jan 13, 3 AM $ 436.97
+0.10%
$ 4.16 billion $ 16,461
Jan 13, 2 AM $ 435.25
+0.68%
$ 4.14 billion $ 16,435
Jan 13, 1 AM $ 444.55
-2.36%
$ 4.23 billion $ 16,577
Jan 13, 12 AM $ 425.95
-11.70%
$ 4.06 billion $ 16,293
Jan 12, 11 PM $ 408.23
-4.00%
$ 3.89 billion $ 13,538
Jan 12, 10 PM $ 425.26
-11.85%
$ 4.05 billion $ 12
Jan 12, 9 PM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 8 PM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 7 PM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 6 PM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 5 PM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 4 PM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 3 PM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 2 PM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 1 PM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 12 PM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 11 AM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 10 AM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 9 AM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 8 AM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 7 AM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 6 AM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 5 AM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 4 AM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 3 AM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 2 AM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 1 AM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 12, 12 AM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 11, 11 PM $ 482.41
+0.00%
$ 4.59 billion $ 7,210
Jan 11, 2 AM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 11, 1 AM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 11, 12 AM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 10, 11 PM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 10, 10 PM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 10, 9 PM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 10, 8 PM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 10, 7 PM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 10, 6 PM $ 484.35
+0.00%
$ 4.61 billion $ 1,097