Nine Historical Data

NIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 10, 4 PM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 10, 3 PM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 10, 2 PM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 10, 1 PM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 10, 12 PM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 10, 11 AM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 10, 10 AM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 10, 9 AM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 10, 8 AM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 10, 7 AM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 10, 6 AM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 10, 5 AM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 10, 4 AM $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 8, 10 PM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 9 PM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 8 PM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 7 PM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 6 PM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 5 PM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 4 PM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 3 PM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 2 PM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 1 PM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 12 PM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 11 AM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 10 AM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 9 AM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 8 AM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 7 AM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 6 AM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 5 AM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 4 AM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 3 AM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 2 AM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 1 AM $ 477.55
+0.00%
$ 4.55 billion $ 551
Jan 8, 12 AM $ 477.55
+0.02%
$ 4.55 billion $ 551
Jan 7, 11 PM $ 477.55
-0.01%
$ 4.55 billion $ 551
Jan 7, 10 PM $ 477.75
+0.03%
$ 4.55 billion $ 1,669
Jan 7, 9 PM $ 478.85
+0.89%
$ 4.56 billion $ 1,329
Jan 7, 8 PM $ 474.63
+0.00%
$ 4.52 billion $ 1,114
Jan 7, 7 PM $ 474.63
+0.00%
$ 4.52 billion $ 1,114
Jan 7, 6 PM $ 474.63
+0.00%
$ 4.52 billion $ 1,114
Jan 7, 5 PM $ 474.63
+0.00%
$ 4.52 billion $ 1,114
Jan 7, 4 PM $ 474.63
+0.00%
$ 4.52 billion $ 1,114
Jan 7, 3 PM $ 474.63
+0.00%
$ 4.52 billion $ 1,114
Jan 7, 2 PM $ 474.63
+0.00%
$ 4.52 billion $ 1,114
Jan 7, 1 PM $ 474.63
+0.00%
$ 4.52 billion $ 1,114
Jan 7, 12 PM $ 474.63
+0.00%
$ 4.52 billion $ 1,114
Jan 7, 11 AM $ 474.63
+0.00%
$ 4.52 billion $ 1,114