Nine Historical Data

NIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 474.63
+0.00%
$ 4.52 billion $ 1,114
Jan 7, 9 AM $ 474.63
+0.00%
$ 4.52 billion $ 1,114
Jan 7, 8 AM $ 474.63
+0.00%
$ 4.52 billion $ 1,114
Jan 7, 7 AM $ 474.63
+0.00%
$ 4.52 billion $ 1,114
Jan 7, 6 AM $ 474.63
+0.00%
$ 4.52 billion $ 1,114
Jan 7, 5 AM $ 474.63
+0.00%
$ 4.52 billion $ 1,114
Jan 7, 4 AM $ 474.63
+0.00%
$ 4.52 billion $ 1,114
Jan 7, 3 AM $ 474.63
+0.00%
$ 4.52 billion $ 1,114
Jan 7, 2 AM $ 474.63
+0.00%
$ 4.52 billion $ 1,114
Jan 7, 1 AM $ 474.63
+0.01%
$ 4.52 billion $ 1,114
Jan 7, 12 AM $ 474.56
-0.14%
$ 4.52 billion $ 1,114
Jan 6, 7 AM $ 358.72
+31.97%
$ 3.41 billion $ 5,520
Jan 6, 6 AM $ 301.81
+11.04%
$ 2.87 billion $ 8,090
Jan 6, 5 AM $ 301.81
+11.04%
$ 2.87 billion $ 8,255
Jan 6, 4 AM $ 301.81
+11.04%
$ 2.87 billion $ 8,255
Jan 6, 3 AM $ 301.81
+11.04%
$ 2.87 billion $ 8,275
Jan 6, 2 AM $ 301.81
+11.04%
$ 2.87 billion $ 8,275
Jan 6, 1 AM $ 301.81
+11.04%
$ 2.87 billion $ 20,239
Jan 6, 12 AM $ 301.81
+11.04%
$ 2.87 billion $ 20,239
Jan 5, 11 PM $ 301.81
+11.04%
$ 2.87 billion $ 20,239
Jan 5, 10 PM $ 301.81
+11.04%
$ 2.87 billion $ 20,239
Jan 5, 9 PM $ 301.81
+11.04%
$ 2.87 billion $ 20,239
Jan 5, 8 PM $ 301.81
+11.04%
$ 2.87 billion $ 20,239
Jan 5, 7 PM $ 301.81
+11.04%
$ 2.87 billion $ 20,239
Jan 5, 6 PM $ 301.81
+11.04%
$ 2.87 billion $ 20,239
Jan 5, 5 PM $ 301.81
+11.04%
$ 2.87 billion $ 20,239
Jan 5, 4 PM $ 301.81
+11.04%
$ 2.87 billion $ 20,239
Jan 5, 3 PM $ 301.81
+11.04%
$ 2.87 billion $ 20,239
Jan 5, 2 PM $ 301.81
+11.04%
$ 2.87 billion $ 20,239
Jan 5, 1 PM $ 301.81
+11.04%
$ 2.87 billion $ 20,239
Jan 5, 12 PM $ 301.81
+11.04%
$ 2.87 billion $ 20,239
Jan 5, 11 AM $ 301.81
+11.04%
$ 2.87 billion $ 23,361
Jan 5, 10 AM $ 301.81
+11.04%
$ 2.87 billion $ 23,361
Jan 5, 9 AM $ 301.81
+11.04%
$ 2.87 billion $ 23,361
Jan 5, 8 AM $ 301.81
+11.04%
$ 2.87 billion $ 23,361
Jan 5, 7 AM $ 301.81
+11.04%
$ 2.87 billion $ 23,361
Jan 5, 6 AM $ 301.81
-23.51%
$ 2.87 billion $ 23,361
Jan 5, 5 AM $ 394.97
+0.10%
$ 3.76 billion $ 14,980
Jan 5, 4 AM $ 394.97
+0.10%
$ 3.76 billion $ 14,980
Jan 5, 3 AM $ 394.97
+0.10%
$ 3.76 billion $ 14,980
Jan 5, 2 AM $ 394.56
+0.00%
$ 3.76 billion $ 14,944
Jan 5, 1 AM $ 394.56
+0.00%
$ 3.76 billion $ 1,206
Jan 5, 12 AM $ 394.56
+0.00%
$ 3.76 billion $ 1,206
Jan 4, 11 PM $ 394.56
+0.00%
$ 3.76 billion $ 1,206
Jan 4, 10 PM $ 394.56
+0.00%
$ 3.76 billion $ 1,206
Jan 4, 9 PM $ 394.56
+0.00%
$ 3.76 billion $ 2,689
Jan 4, 8 PM $ 394.56
+0.00%
$ 3.76 billion $ 2,689
Jan 4, 7 PM $ 394.56
+0.00%
$ 3.76 billion $ 2,689
Jan 4, 6 PM $ 394.56
+0.00%
$ 3.76 billion $ 2,689
Jan 4, 11 AM $ 428.04
+0.00%
$ 4.07 billion $ 1,483