Nine Historical Data

NIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 428.04
+0.00%
$ 4.07 billion $ 1,483
Jan 4, 9 AM $ 428.04
+0.00%
$ 4.07 billion $ 1,483
Jan 4, 8 AM $ 428.04
+0.00%
$ 4.07 billion $ 1,483
Jan 4, 7 AM $ 428.04
+0.00%
$ 4.07 billion $ 1,483
Jan 4, 6 AM $ 428.04
+0.00%
$ 4.07 billion $ 1,483
Jan 4, 5 AM $ 428.04
+0.00%
$ -- $ 1,483
Jan 4, 4 AM $ 428.04
+0.00%
$ -- $ 1,483
Jan 4, 3 AM $ 428.04
+0.00%
$ -- $ 1,483
Jan 4, 2 AM $ 428.04
+0.00%
$ -- $ 1,483
Jan 4, 1 AM $ 428.04
+0.00%
$ -- $ 1,483
Jan 4, 12 AM $ 428.04
+0.00%
$ -- $ 1,483
Jan 3, 11 PM $ 428.04
+0.00%
$ 4.07 billion $ 1,483
Jan 3, 10 PM $ 428.04
+0.00%
$ 4.07 billion $ 1,483
Jan 3, 9 PM $ 428.04
+0.00%
$ 4.07 billion $ 1,483
Jan 3, 3 PM $ 387.17
+0.00%
$ 3.69 billion $ 12,671
Jan 3, 2 PM $ 387.17
+0.00%
$ 3.69 billion $ 12,671
Jan 3, 1 PM $ 387.17
+0.00%
$ 3.69 billion $ 12,984
Jan 3, 12 PM $ 387.17
+0.00%
$ 3.69 billion $ 12,984
Jan 3, 11 AM $ 387.17
+0.00%
$ 3.69 billion $ 12,984
Jan 3, 10 AM $ 387.17
+0.00%
$ 3.69 billion $ 12,984
Jan 3, 9 AM $ 387.17
+0.00%
$ 3.69 billion $ 12,984
Jan 3, 8 AM $ 387.17
+0.00%
$ 3.69 billion $ 12,984
Jan 3, 7 AM $ 387.17
+0.00%
$ 3.69 billion $ 12,984
Jan 3, 6 AM $ 387.17
+0.00%
$ 3.69 billion $ 12,984
Jan 3, 5 AM $ 387.17
+0.00%
$ 3.69 billion $ 12,984
Jan 3, 4 AM $ 387.17
+0.00%
$ 3.69 billion $ 12,984
Jan 3, 3 AM $ 387.17
+0.00%
$ 3.69 billion $ 12,984
Jan 3, 2 AM $ 387.17
+0.00%
$ 3.69 billion $ 12,984
Jan 3, 1 AM $ 387.17
+0.00%
$ 3.69 billion $ 12,984
Jan 3, 12 AM $ 387.17
+0.00%
$ 3.69 billion $ 12,984
Jan 2, 11 PM $ 387.17
+0.00%
$ 3.69 billion $ 12,984
Jan 2, 10 PM $ 387.17
+0.00%
$ 3.69 billion $ 12,984
Jan 2, 9 PM $ 387.17
+0.00%
$ 3.69 billion $ 12,984
Jan 2, 2 PM $ 354.07
+0.00%
$ 3.37 billion $ 530
Jan 2, 1 PM $ 346.07
+0.00%
$ 3.29 billion $ 217
Jan 2, 12 PM $ 346.07
+0.00%
$ 3.29 billion $ 217
Jan 2, 11 AM $ 346.07
+0.00%
$ 3.29 billion $ 217
Jan 2, 10 AM $ 346.07
+0.00%
$ 3.29 billion $ 217
Jan 2, 9 AM $ 346.07
+0.00%
$ 3.29 billion $ 217
Jan 2, 8 AM $ 346.07
+0.00%
$ 3.29 billion $ 217
Jan 2, 7 AM $ 346.07
+0.00%
$ 3.29 billion $ 217
Jan 2, 6 AM $ 346.07
+0.00%
$ 3.29 billion $ 217
Jan 2, 5 AM $ 346.07
+0.00%
$ 3.29 billion $ 217
Jan 2, 4 AM $ 346.07
+0.00%
$ 3.29 billion $ 217
Jan 2, 3 AM $ 346.07
+0.00%
$ 3.29 billion $ 217
Jan 2, 2 AM $ 346.07
+0.00%
$ 3.29 billion $ 217
Jan 2, 1 AM $ 346.07
+0.00%
$ 3.29 billion $ 217
Jan 2, 12 AM $ 346.07
+0.00%
$ 3.29 billion $ 217
Jan 1, 11 PM $ 346.07
+0.00%
$ 3.29 billion $ 217
Jan 1, 10 PM $ 346.07
+0.00%
$ 3.29 billion $ 217