Nine Historical Data

NIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 346.07
+0.00%
$ 3.29 billion $ 217
Jan 1, 8 PM $ 346.07
+0.00%
$ 3.29 billion $ 217
Jan 1, 7 PM $ 346.07
+0.00%
$ 3.29 billion $ 217
Jan 1, 6 PM $ 346.07
+0.00%
$ 3.29 billion $ 217
Dec 31, 8 PM $ 340.58
+0.00%
$ 3.24 billion $ 22
Dec 31, 7 PM $ 340.58
+0.00%
$ 3.24 billion $ 22
Dec 31, 6 PM $ 340.58
+0.00%
$ 3.24 billion $ 22
Dec 31, 5 PM $ 340.58
+0.00%
$ 3.24 billion $ 22
Dec 31, 4 PM $ 340.58
+0.00%
$ 3.24 billion $ 22
Dec 31, 3 PM $ 340.58
+0.00%
$ 3.24 billion $ 22
Dec 31, 2 PM $ 340.58
+0.00%
$ 3.24 billion $ 22
Dec 31, 1 PM $ 340.58
+0.00%
$ 3.24 billion $ 22
Dec 31, 12 PM $ 340.58
+0.00%
$ 3.24 billion $ 22
Dec 31, 11 AM $ 340.58
+0.00%
$ 3.24 billion $ 22
Dec 31, 10 AM $ 340.58
+0.00%
$ 3.24 billion $ 22
Dec 31, 9 AM $ 340.58
+0.00%
$ 3.24 billion $ 22
Dec 31, 8 AM $ 340.58
+0.00%
$ 3.24 billion $ 121
Dec 31, 7 AM $ 340.58
+0.00%
$ 3.24 billion $ 121
Dec 31, 6 AM $ 340.58
+0.00%
$ 3.24 billion $ 121
Dec 31, 5 AM $ 340.58
+0.00%
$ 3.24 billion $ 121
Dec 31, 4 AM $ 340.58
+0.00%
$ 3.24 billion $ 121
Dec 31, 3 AM $ 340.58
+0.00%
$ 3.24 billion $ 121
Dec 31, 2 AM $ 340.58
+0.00%
$ 3.24 billion $ 121
Dec 31, 1 AM $ 340.58
+0.00%
$ 3.24 billion $ 121
Dec 31, 12 AM $ 340.58
+0.00%
$ 3.24 billion $ 121
Dec 30, 11 PM $ 340.58
+0.00%
$ 3.24 billion $ 121
Dec 30, 10 PM $ 340.58
+0.00%
$ 3.24 billion $ 121
Dec 30, 9 PM $ 340.58
+0.00%
$ 3.24 billion $ 121
Dec 30, 8 PM $ 340.58
+0.00%
$ 3.24 billion $ 121
Dec 30, 7 PM $ 340.58
-0.16%
$ 3.24 billion $ 121
Dec 30, 6 PM $ 341.13
+0.00%
$ 3.25 billion $ 99
Dec 30, 5 PM $ 341.13
+0.00%
$ 3.25 billion $ 99
Dec 30, 4 PM $ 341.13
+0.00%
$ 3.25 billion $ 99
Dec 30, 3 PM $ 341.13
+0.00%
$ 3.25 billion $ 99
Dec 30, 2 PM $ 341.13
+0.00%
$ 3.25 billion $ 208
Dec 30, 1 PM $ 341.13
+0.00%
$ 3.25 billion $ 208
Dec 30, 12 PM $ 341.13
+0.00%
$ 3.25 billion $ 309
Dec 30, 11 AM $ 341.13
+0.00%
$ 3.25 billion $ 335
Dec 30, 10 AM $ 341.13
+0.00%
$ 3.25 billion $ 335
Dec 30, 9 AM $ 341.13
+0.00%
$ 3.25 billion $ 411
Dec 30, 8 AM $ 341.13
+0.74%
$ 3.25 billion $ 411
Dec 30, 7 AM $ 338.63
+0.00%
$ 3.22 billion $ 312
Dec 30, 6 AM $ 338.63
+0.00%
$ 3.22 billion $ 312
Dec 30, 5 AM $ 338.63
+0.00%
$ 3.22 billion $ 312
Dec 30, 4 AM $ 338.63
+0.00%
$ 3.22 billion $ 399
Dec 30, 3 AM $ 338.63
+0.00%
$ 3.22 billion $ 399
Dec 30, 2 AM $ 338.63
+0.00%
$ 3.22 billion $ 449
Dec 30, 1 AM $ 338.63
+0.00%
$ 3.22 billion $ 470
Dec 30, 12 AM $ 338.63
+0.00%
$ 3.22 billion $ 504
Dec 29, 11 PM $ 338.63
+0.00%
$ 3.22 billion $ 504