Nine Historical Data

NIN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 338.63
+0.00%
$ 3.22 billion $ 504
Dec 29, 9 PM $ 338.63
+0.00%
$ 3.22 billion $ 504
Dec 29, 8 PM $ 338.63
+0.00%
$ 3.22 billion $ 504
Dec 29, 7 PM $ 338.63
+0.00%
$ 3.22 billion $ 504
Dec 29, 6 PM $ 338.63
+0.00%
$ 3.22 billion $ 504
Dec 29, 5 PM $ 338.63
+0.00%
$ 3.22 billion $ 504
Dec 29, 4 PM $ 338.63
+0.00%
$ 3.22 billion $ 504
Dec 29, 3 PM $ 338.63
+0.00%
$ 3.22 billion $ 504
Dec 29, 2 PM $ 335.9
+0.00%
$ 3.2 billion $ 395
Dec 29, 1 PM $ 335.9
+0.00%
$ 3.2 billion $ 426
Dec 29, 12 PM $ 335.9
-0.75%
$ 3.2 billion $ 426
Dec 29, 11 AM $ 338.42
-0.19%
$ 3.22 billion $ 300
Dec 29, 10 AM $ 339.08
+0.00%
$ 3.23 billion $ 300
Dec 29, 9 AM $ 341.01
+0.00%
$ 3.25 billion $ 300
Dec 29, 8 AM $ 341.01
+0.00%
$ 3.25 billion $ 223
Dec 29, 7 AM $ 341.01
+0.00%
$ 3.25 billion $ 223
Dec 29, 6 AM $ 341.01
+0.00%
$ 3.25 billion $ 223
Dec 29, 5 AM $ 341.01
+0.00%
$ 3.25 billion $ 223
Dec 29, 4 AM $ 341.01
+0.20%
$ 3.25 billion $ 223
Dec 29, 3 AM $ 339.3
+0.14%
$ 3.23 billion $ 155
Dec 29, 2 AM $ 338.83
+0.53%
$ 3.23 billion $ 136
Dec 29, 1 AM $ 337.05
+0.00%
$ 3.21 billion $ 65
Dec 29, 12 AM $ 336.2
+0.00%
$ 3.2 billion $ 31
Dec 28, 11 PM $ 336.2
+0.00%
$ 3.2 billion $ 50
Dec 28, 10 PM $ 336.2
+0.00%
$ 3.2 billion $ 50
Dec 28, 9 PM $ 336.2
+0.00%
$ 3.2 billion $ 50
Dec 28, 8 PM $ 336.2
+0.00%
$ 3.2 billion $ 50
Dec 28, 7 PM $ 336.2
+0.00%
$ 3.2 billion $ 117
Dec 28, 6 PM $ 336.2
+0.00%
$ 3.2 billion $ 117
Dec 28, 5 PM $ 336.2
+0.00%
$ 3.2 billion $ 117
Dec 28, 4 PM $ 336.2
+0.00%
$ 3.2 billion $ 117
Dec 28, 3 PM $ 336.2
+0.00%
$ 3.2 billion $ 117
Dec 28, 2 PM $ 336.2
+0.00%
$ 3.2 billion $ 117
Dec 28, 1 PM $ 336.2
+0.23%
$ 3.2 billion $ 117
Dec 28, 12 PM $ 335.42
+0.00%
$ 3.19 billion $ 86
Dec 28, 11 AM $ 335.42
+0.00%
$ 3.19 billion $ 86
Dec 28, 10 AM $ 335.42
+0.00%
$ 3.19 billion $ 86
Dec 28, 9 AM $ 335.42
+0.00%
$ 3.19 billion $ 86
Dec 28, 8 AM $ 335.42
+0.00%
$ 3.19 billion $ 86
Dec 28, 7 AM $ 335.42
+0.00%
$ 3.19 billion $ 86
Dec 28, 6 AM $ 335.42
+0.00%
$ 3.19 billion $ 86
Dec 28, 5 AM $ 335.42
+0.00%
$ 3.19 billion $ 86
Dec 28, 4 AM $ 335.42
+0.00%
$ 3.19 billion $ 86
Dec 28, 3 AM $ 335.42
+0.00%
$ 3.19 billion $ 86
Dec 28, 2 AM $ 335.42
+0.00%
$ 3.19 billion $ 86
Dec 28, 1 AM $ 335.42
+0.00%
$ 3.19 billion $ 86
Dec 28, 12 AM $ 335.42
+0.14%
$ 3.19 billion $ 86
Dec 27, 11 PM $ 334.96
+0.00%
$ 3.19 billion $ 67
Dec 27, 10 PM $ 334.96
+0.00%
$ 3.19 billion $ 67
Dec 27, 9 PM $ 334.96
+0.00%
$ 3.19 billion $ 67