Nine Historical Data

NIN
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 340.83
+0.00%
$ 3.24 billion $ 1,963
Jan 20, 2 AM $ 340.84
+0.00%
$ 3.24 billion $ 2,657
Jan 20, 1 AM $ 340.84
+0.00%
$ 3.24 billion $ 2,657
Jan 20, 12 AM $ 340.84
+0.00%
$ 3.24 billion $ 2,657
Jan 19, 11 PM $ 340.84
+0.00%
$ 3.24 billion $ 2,657
Jan 19, 10 PM $ 340.84
+0.00%
$ 3.24 billion $ 2,657
Jan 19, 9 PM $ 340.84
+0.00%
$ 3.24 billion $ 2,657
Jan 19, 8 PM $ 340.84
+0.00%
$ 3.24 billion $ 2,657
Jan 19, 7 PM $ 340.84
+0.00%
$ 3.24 billion $ 2,657
Jan 19, 6 PM $ 340.84
+0.00%
$ 3.24 billion $ 2,657
Jan 19, 5 PM $ 340.84
+0.00%
$ 3.24 billion $ 2,657
Jan 19, 4 PM $ 340.84
+0.00%
$ 3.24 billion $ 2,657
Jan 19, 3 PM $ 340.84
+0.00%
$ 3.24 billion $ 2,657
Jan 19, 2 PM $ 340.84
+0.00%
$ 3.24 billion $ 2,657
Jan 19, 1 PM $ 340.84
+0.00%
$ 3.24 billion $ 2,657
Jan 19, 12 PM $ 340.84
+0.00%
$ 3.24 billion $ 2,657
Jan 19, 11 AM $ 340.84
+0.00%
$ 3.24 billion $ 2,657
Jan 19, 10 AM $ 340.84
+0.00%
$ 3.24 billion $ 2,657
Jan 19, 9 AM $ 340.84
+0.00%
$ 3.24 billion $ 2,657
Jan 19, 8 AM $ 340.86
-0.08%
$ 3.24 billion $ 2,657
Jan 19, 7 AM $ 341.56
-3.24%
$ 3.25 billion $ 2,659
Jan 19, 6 AM $ 353
-1.03%
$ 3.36 billion $ 2,688
Jan 19, 5 AM $ 375.52
-0.05%
$ 3.57 billion $ 964
Jan 19, 4 AM $ 357.68
+0.00%
$ 3.41 billion $ 1,134
Jan 19, 3 AM $ 357.68
+0.00%
$ 3.41 billion $ 274
Jan 19, 12 AM $ 430.21
+0.00%
$ 4.1 billion $ 64
Jan 18, 11 PM $ 430.21
+0.00%
$ 4.1 billion $ 53
Jan 18, 10 PM $ 430.21
+0.00%
$ 4.1 billion $ 53
Jan 18, 9 PM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 8 PM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 7 PM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 6 PM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 5 PM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 4 PM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 3 PM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 2 PM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 1 PM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 12 PM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 11 AM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 10 AM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 9 AM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 8 AM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 7 AM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 6 AM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 5 AM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 4 AM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 3 AM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 2 AM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 1 AM $ 354.52
-17.59%
$ 3.38 billion $ 53
Jan 18, 12 AM $ 354.52
+0.00%
$ 3.38 billion $ 53
Download