Asteroid Strategy Historical Data

ASTSTR
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0₅498
+3.15%
$ -- $ 23,745
Apr 19, 4 PM $ 0.0₅487
+2.29%
$ -- $ 23,887
Apr 19, 3 PM $ 0.0₅478
+0.00%
$ -- $ 24,586
Apr 19, 2 PM $ 0.0₅505
+0.00%
$ -- $ 76,122
Apr 19, 7 AM $ 0.0000116
-11.68%
$ -- $ 53,795
Apr 19, 6 AM $ 0.0000135
+0.00%
$ -- $ 54,749
Apr 19, 4 AM $ 0.0000123
+8.78%
$ -- $ 44,954
Apr 19, 3 AM $ 0.0000108
+0.00%
$ -- $ 66,847
Download