SHAO Historical Data

SHAO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000224
-7.97%
$ -- $ 70
Sep 22 $ 0.000223
-25.85%
$ -- $ 1,769
Sep 15 $ 0.000352
+2.52%
$ 10,894 $ 3,554
Sep 8 $ 0.000475
+4.11%
$ -- $ 5,135
Sep 1 $ 0.000535
-17.79%
$ 15,947 $ 5,247
Aug 25 $ 0.000606
-23.54%
$ -- $ 5,034
Aug 18 $ 0.000748
+7.00%
$ 22,579 $ 2,973
Aug 11 $ 0.000741
+12.58%
$ 22,557 $ 4,555
Aug 4 $ 0.000688
+9.57%
$ -- $ 483
Jul 28 $ 0.000681
-3.98%
$ -- $ 261
Jul 21 $ 0.000681
-4.47%
$ 21,496 $ 948
Jul 14 $ 0.00072
+47.93%
$ 21,546 $ 866
Jul 7 $ 0.000521
-11.21%
$ -- $ 180
Jun 30 $ 0.00067
-9.35%
$ 14,227 $ 15
Jun 23 $ 0.00055
-45.41%
$ -- $ 392
Jun 16 $ 0.00101
+6.86%
$ 24,471 $ 340
Jun 9 $ 0.000605
+2.34%
$ -- $ 1,129
Jun 2 $ 0.000585
-7.20%
$ 8,464 $ 206
May 26 $ 0.000639
-30.46%
$ 7,559 $ 1,373
May 19 $ 0.000803
-12.27%
$ 9,484 $ 1,330
May 12 $ 0.000666
-68.59%
$ 8,650 $ 3,015
May 5 $ 0.00243
+32.20%
$ 10,171 $ 909
Apr 28 $ 0.00181
-53.41%
$ 8,416 $ 4,269
Apr 21 $ 0.00388
-18.62%
$ 14,828 $ 1,624
Apr 14 $ 0.00381
-12.41%
$ -- $ 667
Apr 7 $ 0.00658
+15.18%
$ -- $ 281
Mar 31 $ 0.00706
-8.60%
$ -- $ 601
Mar 24 $ 0.00962
+0.00%
$ -- $ 990
Download