SHAO Historical Data

SHAO Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0011
-48.30%
$ 5,176 $ 1,269
May 11, 2025 $ 0.00212
+7.33%
$ 10,171 $ 285
May 10, 2025 $ 0.00243
+5.98%
$ 10,993 $ 45
May 9, 2025 $ 0.00228
+14.56%
$ 10,449 $ 258
May 8, 2025 $ 0.00199
+22.30%
$ 9,123 $ 15
May 7, 2025 $ 0.00163
+1.86%
$ 7,418 $ 85
May 6, 2025 $ 0.0016
-7.04%
$ 7,181 $ 203
May 5, 2025 $ 0.00172
-6.20%
$ 7,816 $ 303
May 4, 2025 $ 0.00184
+1.68%
$ 8,416 $ 151
May 3, 2025 $ 0.00181
-23.45%
$ 7,695 $ 664
May 2, 2025 $ 0.00234
+2.55%
$ 10,009 $ 56
May 1, 2025 $ 0.00226
+4.40%
$ 9,706 $ 57
Apr 30, 2025 $ 0.00217
+0.56%
$ 9,326 $ 145
Apr 29, 2025 $ 0.00223
+5.05%
$ -- $ 1,578
Apr 28, 2025 $ 0.00212
-45.25%
$ 8,109 $ 1,769
Apr 27, 2025 $ 0.00388
-2.28%
$ 14,828 $ 278
Apr 26, 2025 $ 0.00391
+4.06%
$ 15,047 $ 210
Apr 25, 2025 $ 0.00376
-10.45%
$ 14,081 $ 555
Apr 24, 2025 $ 0.0042
-13.86%
$ 15,401 $ 490
Apr 23, 2025 $ 0.00488
+2.36%
$ 17,413 $ 91
Apr 19, 2025 $ 0.00381
+0.00%
$ 13,448 $ 657
Apr 18, 2025 $ 0.00435
+0.00%
$ -- $ 11
Apr 12, 2025 $ 0.00658
+0.00%
$ 22,217 $ 266
Apr 11, 2025 $ 0.00571
+0.00%
$ -- $ 15
Apr 5, 2025 $ 0.00706
+0.00%
$ 24,354 $ 547
Apr 4, 2025 $ 0.00773
+0.00%
$ -- $ 54
Mar 29, 2025 $ 0.00962
+0.00%
$ 33,010 $ 990
Download