SHAO Historical Data

SHAO
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000224
+0.00%
$ -- $ 62
Oct 7, 2025 $ 0.000244
+0.00%
$ -- $ 8
Sep 26, 2025 $ 0.000223
+3.09%
$ -- $ 683
Sep 24, 2025 $ 0.000203
+0.00%
$ -- $ 220
Sep 23, 2025 $ 0.000301
+0.00%
$ 7,766 $ 866
Sep 21, 2025 $ 0.00035
-2.43%
$ 10,894 $ 1,205
Sep 20, 2025 $ 0.000352
+0.00%
$ 10,939 $ 1,239
Sep 19, 2025 $ 0.000364
-1.49%
$ -- $ 1,230
Sep 16, 2025 $ 0.000376
+9.49%
$ 11,737 $ 1,085
Sep 14, 2025 $ 0.000444
-0.58%
$ -- $ 663
Sep 13, 2025 $ 0.000475
+0.00%
$ -- $ 882
Sep 12, 2025 $ 0.000423
-0.56%
$ -- $ 789
Sep 10, 2025 $ 0.000444
-1.13%
$ 13,845 $ 2,089
Sep 9, 2025 $ 0.000449
-1.45%
$ 14,000 $ 1,376
Sep 7, 2025 $ 0.000512
+4.73%
$ 15,947 $ 1,498
Sep 6, 2025 $ 0.000535
+0.00%
$ 16,667 $ 682
Sep 5, 2025 $ 0.00054
-0.16%
$ 16,477 $ 1,241
Sep 4, 2025 $ 0.000619
+0.35%
$ -- $ 1,140
Sep 2, 2025 $ 0.00062
+0.00%
$ -- $ 926
Sep 1, 2025 $ 0.000646
-0.70%
$ 19,723 $ 1,258
Aug 31, 2025 $ 0.000637
+1.62%
$ -- $ 1,222
Aug 30, 2025 $ 0.000606
-0.76%
$ 18,487 $ 788
Aug 29, 2025 $ 0.000603
-13.47%
$ -- $ 576
Aug 28, 2025 $ 0.000704
+4.46%
$ 21,493 $ 972
Aug 27, 2025 $ 0.000732
+6.64%
$ -- $ 679
Aug 26, 2025 $ 0.000697
+2.89%
$ -- $ 759
Aug 25, 2025 $ 0.000759
-4.17%
$ 23,171 $ 1,258
Aug 24, 2025 $ 0.00074
+0.00%
$ 22,579 $ 492
Aug 23, 2025 $ 0.000748
+0.60%
$ -- $ 898
Aug 21, 2025 $ 0.000693
-0.79%
$ -- $ 565
Aug 19, 2025 $ 0.000674
-4.52%
$ 20,524 $ 523
Aug 18, 2025 $ 0.000707
+1.21%
$ 21,531 $ 987
Aug 17, 2025 $ 0.000741
+0.71%
$ 22,557 $ 320
Aug 16, 2025 $ 0.000774
+0.05%
$ -- $ 1,364
Aug 15, 2025 $ 0.000698
-10.85%
$ 21,245 $ 1,869
Aug 13, 2025 $ 0.000664
+2.59%
$ -- $ 380
Aug 12, 2025 $ 0.000658
+0.00%
$ -- $ 623
Aug 7, 2025 $ 0.000688
+7.30%
$ -- $ 265
Aug 6, 2025 $ 0.00064
+1.96%
$ 19,438 $ 218
Jul 30, 2025 $ 0.000681
+0.60%
$ -- $ 75
Jul 29, 2025 $ 0.000678
-1.52%
$ 20,586 $ 140
Jul 28, 2025 $ 0.000689
-2.97%
$ 20,905 $ 47
Jul 27, 2025 $ 0.000708
+4.02%
$ 21,496 $ 15
Jul 26, 2025 $ 0.000681
+0.49%
$ 20,665 $ 42
Jul 25, 2025 $ 0.000675
+3.72%
$ 20,498 $ 583
Jul 24, 2025 $ 0.000651
+1.44%
$ 19,764 $ 96
Jul 23, 2025 $ 0.000642
-7.09%
$ 19,492 $ 138
Jul 22, 2025 $ 0.00069
-1.27%
$ 20,986 $ 62
Jul 21, 2025 $ 0.000701
-1.59%
$ 21,313 $ 27
Jul 20, 2025 $ 0.000709
-1.58%
$ 21,546 $ 136
Download