Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $1.57
-0.16%
$-- $83
Aug 9, 2026 $1.57
-0.06%
$-- $27
Aug 8, 2026 $1.58
-0.02%
$-- $8
Aug 7, 2026 $1.58
-0.16%
$-- $91
Aug 6, 2026 $1.58
-0.16%
$-- $63
Aug 5, 2026 $1.58
-0.15%
$-- $86
Aug 4, 2026 $1.59
-0.18%
$-- $125
Aug 3, 2026 $1.59
-0.18%
$-- $106
Aug 2, 2026 $1.59
-0.04%
$-- $27
Aug 1, 2026 $1.59
+0.00%
$-- $9
Jul 31, 2026 $1.59
-0.16%
$-- $153
Jul 30, 2026 $1.6
-0.17%
$-- $67
Jul 29, 2026 $1.6
-0.16%
$-- $123
Jul 28, 2026 $1.6
-0.15%
$-- $123
Jul 27, 2026 $1.61
-0.21%
$-- $107
Jul 26, 2026 $1.61
-0.02%
$-- $16
Jul 25, 2026 $1.61
-0.02%
$-- $73
Jul 24, 2026 $1.61
-0.17%
$-- $81
Jul 23, 2026 $1.61
-0.17%
$-- $81
Jul 22, 2026 $1.62
-0.19%
$-- $186
Jul 21, 2026 $1.62
-0.22%
$-- $118
Jul 20, 2026 $1.62
-0.21%
$-- $138
Jul 19, 2026 $1.63
-0.04%
$-- $28
Jul 17, 2026 $1.63
-0.12%
$-- $130
Jul 16, 2026 $1.63
-0.22%
$-- $117
Jul 15, 2026 $1.64
-0.17%
$-- $93
Jul 14, 2026 $1.64
-0.22%
$-- $164
Jul 13, 2026 $1.64
-0.20%
$-- $110
Jul 12, 2026 $1.65
-0.06%
$-- $25
Jul 11, 2026 $1.65
-0.02%
$-- $9
Jul 10, 2026 $1.65
-0.12%
$-- $83
Jul 9, 2026 $1.65
-0.17%
$-- $113
Jul 8, 2026 $1.66
-0.21%
$-- $107
Jul 7, 2026 $1.66
-0.20%
$-- $154
Jul 6, 2026 $1.66
-0.18%
$-- $96
Jul 5, 2026 $1.67
-0.04%
$-- $17
Jul 4, 2026 $1.67
+0.00%
$-- $70
Jul 3, 2026 $1.67
-0.09%
$-- $217
Jul 2, 2026 $1.67
-0.41%
$-- $205
Jul 1, 2026 $1.68
-0.32%
$-- $170
Jun 30, 2026 $1.69
-0.27%
$-- $211
Jun 29, 2026 $1.69
-0.18%
$-- $113
Jun 28, 2026 $1.7
-0.19%
$-- $101
Jun 26, 2026 $1.7
-0.23%
$-- $204
Jun 25, 2026 $1.7
-0.26%
$-- $155
Jun 24, 2026 $1.71
-0.31%
$-- $167
Jun 23, 2026 $1.72
-0.24%
$-- $200
Jun 22, 2026 $1.72
-0.18%
$-- $99
Jun 21, 2026 $1.73
+0.00%
$-- $18
Jun 18, 2026 $1.73
-0.09%
$-- $118