Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC Historical Data

BTC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $1.57
-0.06%
$-- $27
Aug 8, 2026 $1.58
-0.02%
$-- $8
Aug 7, 2026 $1.58
-0.16%
$-- $91
Aug 6, 2026 $1.58
-0.16%
$-- $63
Aug 5, 2026 $1.58
-0.15%
$-- $86
Aug 4, 2026 $1.59
-0.18%
$-- $125
Aug 3, 2026 $1.59
-0.18%
$-- $106
Aug 2, 2026 $1.59
-0.04%
$-- $27
Aug 1, 2026 $1.59
+0.00%
$-- $9
Jul 31, 2026 $1.59
-0.16%
$-- $153
Jul 30, 2026 $1.6
-0.17%
$-- $67
Jul 29, 2026 $1.6
-0.16%
$-- $123
Jul 28, 2026 $1.6
-0.15%
$-- $123
Jul 27, 2026 $1.61
-0.21%
$-- $107
Jul 26, 2026 $1.61
-0.02%
$-- $16
Jul 25, 2026 $1.61
-0.02%
$-- $73
Jul 24, 2026 $1.61
-0.17%
$-- $81
Jul 23, 2026 $1.61
-0.17%
$-- $81
Jul 22, 2026 $1.62
-0.19%
$-- $186
Jul 21, 2026 $1.62
-0.22%
$-- $118
Jul 20, 2026 $1.62
-0.21%
$-- $138
Jul 19, 2026 $1.63
-0.04%
$-- $28
Jul 17, 2026 $1.63
-0.12%
$-- $130
Jul 16, 2026 $1.63
-0.22%
$-- $117
Jul 15, 2026 $1.64
-0.17%
$-- $93
Jul 14, 2026 $1.64
-0.22%
$-- $164
Jul 13, 2026 $1.64
-0.20%
$-- $110
Jul 12, 2026 $1.65
-0.06%
$-- $25
Jul 11, 2026 $1.65
-0.02%
$-- $9
Jul 10, 2026 $1.65
-0.12%
$-- $83
Jul 9, 2026 $1.65
-0.17%
$-- $113
Jul 8, 2026 $1.66
-0.21%
$-- $107
Jul 7, 2026 $1.66
-0.20%
$-- $154
Jul 6, 2026 $1.66
-0.18%
$-- $96
Jul 5, 2026 $1.67
-0.04%
$-- $17
Jul 4, 2026 $1.67
+0.00%
$-- $70
Jul 3, 2026 $1.67
-0.09%
$-- $217
Jul 2, 2026 $1.67
-0.41%
$-- $205
Jul 1, 2026 $1.68
-0.32%
$-- $170
Jun 30, 2026 $1.69
-0.27%
$-- $211
Jun 29, 2026 $1.69
-0.18%
$-- $113
Jun 28, 2026 $1.7
-0.19%
$-- $101
Jun 26, 2026 $1.7
-0.23%
$-- $204
Jun 25, 2026 $1.7
-0.26%
$-- $155
Jun 24, 2026 $1.71
-0.31%
$-- $167
Jun 23, 2026 $1.72
-0.24%
$-- $200
Jun 22, 2026 $1.72
-0.18%
$-- $99
Jun 21, 2026 $1.73
+0.00%
$-- $18
Jun 18, 2026 $1.73
-0.09%
$-- $118
Jun 17, 2026 $1.73
-0.31%
$-- $161