Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC Historical Data

BTC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $1.49
-0.02%
$-- $24
Sep 12, 8 AM $1.49
+0.00%
$-- $8
Sep 11, 12 AM $1.49
-0.03%
$-- $161
Sep 10, 7 AM $1.49
-0.05%
$-- $114
Sep 10, 1 AM $1.49
-0.19%
$-- $117
Sep 9, 3 AM $1.5
+0.00%
$-- $102
Sep 9, 2 AM $1.5
-0.03%
$-- $89
Sep 9, 1 AM $1.5
-0.11%
$-- $143
Sep 8, 11 PM $1.5
+0.00%
$-- $120
Sep 8, 2 AM $1.5
-0.03%
$-- $147
Sep 8, 1 AM $1.5
-0.17%
$-- $107
Sep 7, 7 PM $1.5
-0.06%
$-- $130
Sep 7, 1 AM $1.51
-0.17%
$-- $97
Sep 7, 12 AM $1.51
-0.02%
$-- $8
Sep 6, 7 AM $1.51
+0.00%
$-- $18
Sep 5, 7 AM $1.51
+0.00%
$-- $8
Sep 4, 2 AM $1.51
-0.03%
$-- $172
Sep 4, 1 AM $1.51
-0.11%
$-- $145
Sep 4, 12 AM $1.51
-0.02%
$-- $104
Sep 3, 7 PM $1.51
+0.00%
$-- $90
Sep 3, 6 PM $1.51
+0.00%
$-- $90
Sep 3, 6 AM $1.51
-0.12%
$-- $63
Sep 3, 12 AM $1.52
-0.03%
$-- $122
Sep 2, 2 AM $1.52
-0.07%
$-- $199
Sep 2, 1 AM $1.52
-0.12%
$-- $147
Sep 1, 7 AM $1.52
-0.03%
$-- $155
Sep 1, 4 AM $1.52
-0.11%
$-- $117
Sep 1, 12 AM $1.52
-0.02%
$-- $120
Aug 31, 12 PM $1.52
-0.03%
$-- $125
Aug 31, 9 AM $1.52
-0.02%
$-- $100
Aug 31, 3 AM $1.52
-0.12%
$-- $89
Aug 31, 12 AM $1.53
-0.02%
$-- $26
Aug 30, 6 AM $1.53
-0.02%
$-- $28
Aug 28, 2 AM $1.53
-0.12%
$-- $162
Aug 28, 12 AM $1.53
-0.05%
$-- $110
Aug 27, 3 AM $1.53
-0.12%
$-- $130
Aug 27, 12 AM $1.53
-0.02%
$-- $91
Aug 26, 7 AM $1.54
-0.12%
$-- $85
Aug 26, 6 AM $1.54
+0.00%
$-- $28
Aug 26, 2 AM $1.54
-0.02%
$-- $16
Aug 25, 3 PM $1.54
+0.00%
$-- $25
Aug 25, 12 AM $1.54
-0.02%
$-- $111
Aug 24, 10 AM $1.54
-0.03%
$-- $102
Aug 24, 2 AM $1.54
-0.12%
$-- $109
Aug 23, 11 PM $1.54
-0.02%
$-- $56
Aug 23, 3 PM $1.54
+0.00%
$-- $34
Aug 23, 6 AM $1.54
+0.02%
$-- $16
Aug 22, 6 AM $1.54
-0.02%
$-- $9
Aug 21, 2 PM $1.54
+0.00%
$-- $92
Aug 21, 1 AM $1.54
-0.12%
$-- $134