BTC Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 1.78
+0.00%
$ -- $ 18
Jun 5, 11 PM $ 1.78
+0.00%
$ -- $ 74
Jun 5, 7 AM $ 1.78
+0.15%
$ -- $ 74
Jun 4, 11 PM $ 1.78
+0.00%
$ -- $ 74
Jun 4, 3 AM $ 1.78
+0.00%
$ -- $ 43
Jun 3, 11 PM $ 1.79
-0.11%
$ -- $ 110
Jun 3, 2 AM $ 1.79
-0.04%
$ -- $ 191
Jun 3, 12 AM $ 1.79
+0.00%
$ -- $ 122
Jun 2, 7 AM $ 1.78
-0.41%
$ -- $ 240
Jun 2, 2 AM $ 1.79
-0.11%
$ -- $ 192
Jun 1, 11 PM $ 1.79
+0.00%
$ -- $ 184
Jun 1, 8 AM $ 1.79
-0.28%
$ -- $ 182
Jun 1, 2 AM $ 1.8
-0.12%
$ -- $ 76
May 31, 1 PM $ 1.8
-0.08%
$ -- $ 40
May 29, 11 PM $ 1.8
+0.00%
$ -- $ 140
May 29, 8 AM $ 1.8
-0.11%
$ -- $ 107
May 29, 7 AM $ 1.81
-0.03%
$ -- $ 83
May 28, 11 PM $ 1.81
+0.00%
$ -- $ 159
May 28, 7 AM $ 1.81
+0.00%
$ -- $ 159
May 28, 3 AM $ 1.81
+0.06%
$ -- $ 175
May 28, 2 AM $ 1.81
-0.15%
$ -- $ 116
May 27, 11 PM $ 1.81
+0.00%
$ -- $ 76
May 27, 7 AM $ 1.81
+0.00%
$ -- $ 96
May 27, 6 AM $ 1.81
+0.00%
$ -- $ 63
May 27, 12 AM $ 1.82
+0.00%
$ -- $ 111
May 26, 8 AM $ 1.81
+0.01%
$ -- $ 116
May 26, 6 AM $ 1.82
-0.13%
$ -- $ 236
May 25, 11 PM $ 1.82
+0.00%
$ -- $ 239
May 25, 8 AM $ 1.82
+0.01%
$ -- $ 232
May 25, 7 AM $ 1.83
-0.02%
$ -- $ 148
May 25, 2 AM $ 1.83
-0.04%
$ -- $ 88
May 24, 12 PM $ 1.83
+0.00%
$ -- $ 28
May 22, 6 AM $ 1.86
-0.06%
$ -- $ 126
May 21, 11 PM $ 1.73
+0.00%
$ -- $ 72
May 21, 9 AM $ 1.78
-0.03%
$ -- $ 59
May 20, 11 PM $ 1.76
-0.02%
$ -- $ 139
May 20, 8 AM $ 1.8
-0.08%
$ -- $ 111
May 20, 7 AM $ 1.81
-0.03%
$ -- $ 51
May 20, 12 AM $ 1.75
+0.00%
$ -- $ 93
May 19, 7 AM $ 1.81
-0.03%
$ -- $ 194
May 19, 2 AM $ 1.73
-0.03%
$ -- $ 170
May 18, 11 PM $ 1.73
+0.74%
$ -- $ 143
May 18, 8 AM $ 1.88
-0.03%
$ -- $ 125
May 18, 4 AM $ 1.91
-0.06%
$ -- $ 41
May 17, 12 PM $ 2.06
+0.00%
$ -- $ 21
May 14, 11 PM $ 2.06
-0.02%
$ -- $ 105
May 14, 1 AM $ 1.77
-0.03%
$ -- $ 98
May 13, 11 PM $ 1.79
+0.00%
$ -- $ 76
May 13, 1 AM $ 1.57
-0.03%
$ -- $ 16
May 12, 11 PM $ 1.45
+0.00%
$ -- $ 24