Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC Historical Data

BTC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 AM $1.55
-0.02%
$-- $78
Aug 20, 1 AM $1.55
-0.12%
$-- $151
Aug 20, 12 AM $1.55
+0.00%
$-- $87
Aug 19, 2 AM $1.55
-0.16%
$-- $90
Aug 18, 11 PM $1.55
-0.01%
$-- $81
Aug 18, 10 AM $1.55
+0.00%
$-- $99
Aug 18, 2 AM $1.55
-0.12%
$-- $141
Aug 17, 10 AM $1.55
-0.03%
$-- $89
Aug 17, 2 AM $1.56
-0.12%
$-- $93
Aug 16, 11 PM $1.56
-0.02%
$-- $18
Aug 16, 6 AM $1.56
-0.02%
$-- $21
Aug 16, 5 AM $1.56
+0.00%
$-- $19
Aug 14, 1 AM $1.56
-0.12%
$-- $151
Aug 14, 12 AM $1.56
-0.03%
$-- $114
Aug 13, 6 AM $1.56
+0.00%
$-- $105
Aug 13, 2 AM $1.56
-0.12%
$-- $77
Aug 13, 12 AM $1.56
-0.05%
$-- $99
Aug 12, 2 AM $1.57
+0.00%
$-- $82
Aug 12, 1 AM $1.57
-0.12%
$-- $111
Aug 11, 11 PM $1.57
+0.00%
$-- $103
Aug 11, 10 AM $1.57
+0.00%
$-- $123
Aug 11, 1 AM $1.57
-0.12%
$-- $173
Aug 11, 12 AM $1.57
-0.02%
$-- $106
Aug 10, 10 AM $1.57
-0.03%
$-- $83
Aug 10, 2 AM $1.57
-0.10%
$-- $92
Aug 9, 11 PM $1.57
-0.02%
$-- $27
Aug 9, 6 AM $1.58
-0.02%
$-- $27
Aug 8, 6 AM $1.58
-0.02%
$-- $8
Aug 7, 4 PM $1.58
+0.00%
$-- $91
Aug 7, 2 AM $1.58
-0.08%
$-- $51
Aug 7, 12 AM $1.58
-0.05%
$-- $114
Aug 6, 2 AM $1.58
-0.12%
$-- $63
Aug 6, 12 AM $1.58
-0.02%
$-- $86
Aug 5, 2 AM $1.58
-0.02%
$-- $86
Aug 5, 1 AM $1.58
-0.12%
$-- $79
Aug 4, 10 AM $1.59
+0.00%
$-- $125
Aug 4, 1 AM $1.59
-0.12%
$-- $182
Aug 4, 12 AM $1.59
-0.02%
$-- $101
Aug 3, 10 AM $1.59
-0.03%
$-- $106
Aug 3, 2 AM $1.59
-0.12%
$-- $93
Aug 2, 11 PM $1.59
-0.02%
$-- $27
Aug 2, 6 AM $1.59
+0.00%
$-- $8
Aug 1, 5 AM $1.59
+0.00%
$-- $9
Jul 31, 1 AM $1.59
-0.12%
$-- $153
Jul 31, 12 AM $1.6
-0.02%
$-- $111
Jul 30, 2 AM $1.6
-0.12%
$-- $67
Jul 30, 12 AM $1.6
-0.02%
$-- $111
Jul 29, 2 AM $1.6
-0.16%
$-- $123
Jul 28, 8 AM $1.6
+0.00%
$-- $123
Jul 28, 2 AM $1.6
-0.08%
$-- $111