Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC Historical Data

BTC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 AM $1.6
-0.08%
$-- $111
Jul 28, 12 AM $1.6
-0.02%
$-- $131
Jul 27, 11 AM $1.61
-0.06%
$-- $107
Jul 27, 2 AM $1.61
-0.12%
$-- $94
Jul 26, 11 PM $1.61
-0.02%
$-- $16
Jul 25, 3 AM $1.61
-0.02%
$-- $73
Jul 24, 8 AM $1.61
+0.00%
$-- $81
Jul 24, 7 AM $1.61
-0.09%
$-- $37
Jul 24, 12 AM $1.61
-0.02%
$-- $110
Jul 23, 6 AM $1.61
-0.12%
$-- $81
Jul 23, 12 AM $1.62
-0.02%
$-- $119
Jul 22, 2 AM $1.62
-0.19%
$-- $186
Jul 21, 10 PM $1.62
+0.00%
$-- $118
Jul 21, 8 AM $1.62
+0.00%
$-- $155
Jul 21, 3 AM $1.62
-0.11%
$-- $143
Jul 21, 2 AM $1.62
+0.00%
$-- $69
Jul 21, 12 AM $1.62
-0.02%
$-- $133
Jul 20, 3 PM $1.62
+0.00%
$-- $138
Jul 20, 10 AM $1.62
-0.06%
$-- $123
Jul 20, 2 AM $1.63
-0.12%
$-- $80
Jul 19, 6 PM $1.63
-0.02%
$-- $28
Jul 19, 3 AM $1.63
+0.00%
$-- $8
Jul 17, 2 AM $1.63
-0.12%
$-- $130
Jul 16, 11 PM $1.63
-0.02%
$-- $117
Jul 16, 3 AM $1.63
-0.01%
$-- $100
Jul 16, 2 AM $1.63
-0.12%
$-- $70
Jul 16, 12 AM $1.64
-0.02%
$-- $108
Jul 15, 2 PM $1.64
+0.00%
$-- $93
Jul 15, 2 AM $1.64
-0.15%
$-- $179
Jul 15, 1 AM $1.64
-0.02%
$-- $109
Jul 14, 8 AM $1.64
-0.01%
$-- $164
Jul 14, 2 AM $1.64
-0.14%
$-- $215
Jul 14, 12 AM $1.64
-0.02%
$-- $131
Jul 13, 10 AM $1.64
-0.05%
$-- $110
Jul 13, 3 AM $1.65
-0.12%
$-- $80
Jul 12, 6 PM $1.65
-0.02%
$-- $25
Jul 12, 3 AM $1.65
-0.02%
$-- $17
Jul 11, 11 PM $1.65
+0.00%
$-- $9
Jul 11, 1 AM $1.65
+0.00%
$-- $75
Jul 10, 6 AM $1.65
-0.12%
$-- $83
Jul 9, 11 PM $1.65
-0.02%
$-- $113
Jul 9, 2 AM $1.65
-0.12%
$-- $158
Jul 8, 11 PM $1.66
-0.02%
$-- $107
Jul 8, 6 AM $1.66
-0.12%
$-- $89
Jul 8, 1 AM $1.66
-0.02%
$-- $96
Jul 7, 8 AM $1.66
+0.00%
$-- $154
Jul 7, 7 AM $1.66
+0.00%
$-- $145
Jul 7, 2 AM $1.66
-0.12%
$-- $206
Jul 7, 12 AM $1.66
-0.02%
$-- $135
Jul 6, 9 AM $1.66
-0.03%
$-- $96