Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Historical Data

BTC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $1.67
-0.09%
$-- $50
Jul 5, 6 PM $1.67
+0.00%
$-- $17
Jul 5, 1 AM $1.67
+0.00%
$-- $21
Jul 4, 1 AM $1.67
+0.00%
$-- $70
Jul 3, 3 AM $1.67
+0.00%
$-- $217
Jul 3, 2 AM $1.67
-0.06%
$-- $275
Jul 2, 11 PM $1.67
+0.00%
$-- $205
Jul 2, 9 AM $1.67
-0.06%
$-- $219
Jul 2, 6 AM $1.67
-0.09%
$-- $144
Jul 2, 2 AM $1.68
-0.09%
$-- $147
Jul 1, 11 PM $1.68
-0.02%
$-- $170
Jul 1, 6 AM $1.68
-0.09%
$-- $247
Jul 1, 1 AM $1.68
-0.10%
$-- $205
Jun 30, 9 AM $1.69
-0.06%
$-- $211
Jun 30, 8 AM $1.69
-0.03%
$-- $165
Jun 30, 7 AM $1.69
+0.00%
$-- $134
Jun 30, 6 AM $1.69
-0.09%
$-- $107
Jun 29, 12 PM $1.69
-0.03%
$-- $113
Jun 29, 2 AM $1.69
-0.09%
$-- $159
Jun 28, 5 PM $1.7
+0.00%
$-- $101
Jun 28, 12 PM $1.7
-0.09%
$-- $86
Jun 28, 1 AM $1.7
+0.00%
$-- $9
Jun 26, 6 AM $1.7
-0.12%
$-- $204
Jun 26, 2 AM $1.7
-0.06%
$-- $200
Jun 25, 11 PM $1.7
+0.00%
$-- $155
Jun 25, 7 AM $1.71
-0.09%
$-- $187
Jun 25, 3 AM $1.71
-0.06%
$-- $146
Jun 24, 11 PM $1.71
+0.00%
$-- $167
Jun 24, 7 AM $1.71
-0.09%
$-- $214
Jun 24, 2 AM $1.71
-0.09%
$-- $142
Jun 24, 1 AM $1.72
+0.00%
$-- $154
Jun 23, 7 AM $1.72
-0.09%
$-- $200
Jun 23, 1 AM $1.72
-0.06%
$-- $187
Jun 22, 9 AM $1.72
-0.03%
$-- $99
Jun 22, 2 AM $1.72
-0.09%
$-- $68
Jun 21, 2 PM $1.73
+0.00%
$-- $18
Jun 18, 6 AM $1.73
-0.09%
$-- $118
Jun 17, 11 PM $1.73
-0.02%
$-- $161
Jun 17, 7 AM $1.73
-0.03%
$-- $180
Jun 17, 4 AM $1.73
-0.09%
$-- $149
Jun 17, 1 AM $1.74
+0.00%
$-- $143
Jun 16, 7 AM $1.74
-0.07%
$-- $234
Jun 16, 2 AM $1.74
-0.09%
$-- $166
Jun 15, 9 AM $1.74
-0.06%
$-- $155
Jun 15, 8 AM $1.74
-0.06%
$-- $132
Jun 15, 1 AM $1.74
-0.09%
$-- $85
Jun 14, 1 PM $1.75
+0.00%
$-- $27
Jun 14, 12 AM $1.75
+0.00%
$-- $12
Jun 12, 11 PM $1.75
+0.00%
$-- $145
Jun 12, 7 AM $1.75
-0.06%
$-- $120