Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Historical Data

BTC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 AM $1.75
-0.09%
$-- $198
Jun 11, 11 PM $1.75
+0.00%
$-- $167
Jun 11, 6 AM $1.76
-0.09%
$-- $240
Jun 11, 3 AM $1.76
-0.03%
$-- $162
Jun 10, 11 PM $1.76
+0.00%
$-- $156
Jun 10, 7 AM $1.76
-0.06%
$-- $131
Jun 10, 6 AM $1.76
-0.09%
$-- $67
Jun 10, 1 AM $1.76
+0.00%
$-- $151
Jun 9, 3 AM $1.77
-0.02%
$-- $247
Jun 9, 1 AM $1.77
-0.17%
$-- $227
Jun 8, 11 PM $1.77
+0.00%
$-- $235
Jun 8, 1 PM $1.77
+0.00%
$-- $250
Jun 8, 8 AM $1.77
+0.44%
$-- $217
Jun 8, 7 AM $1.77
-0.07%
$-- $168
Jun 8, 2 AM $1.77
+0.10%
$-- $142
Jun 8, 1 AM $1.77
-0.09%
$-- $86
Jun 7, 2 PM $1.78
+0.00%
$-- $18
Jun 5, 11 PM $1.78
+0.00%
$-- $74
Jun 5, 7 AM $1.78
+0.15%
$-- $74
Jun 4, 11 PM $1.78
+0.00%
$-- $74
Jun 4, 3 AM $1.78
+0.00%
$-- $43
Jun 3, 11 PM $1.79
-0.11%
$-- $110
Jun 3, 2 AM $1.79
-0.04%
$-- $191
Jun 3, 12 AM $1.79
+0.00%
$-- $122
Jun 2, 7 AM $1.78
-0.41%
$-- $240
Jun 2, 2 AM $1.79
-0.11%
$-- $192
Jun 1, 11 PM $1.79
+0.00%
$-- $184
Jun 1, 8 AM $1.79
-0.28%
$-- $182
Jun 1, 2 AM $1.8
-0.12%
$-- $76
May 31, 1 PM $1.8
-0.08%
$-- $40
May 29, 11 PM $1.8
+0.00%
$-- $140
May 29, 8 AM $1.8
-0.11%
$-- $107
May 29, 7 AM $1.81
-0.03%
$-- $83
May 28, 11 PM $1.81
+0.00%
$-- $159
May 28, 7 AM $1.81
+0.00%
$-- $159
May 28, 3 AM $1.81
+0.06%
$-- $175
May 28, 2 AM $1.81
-0.15%
$-- $116
May 27, 11 PM $1.81
+0.00%
$-- $76
May 27, 7 AM $1.81
+0.00%
$-- $96
May 27, 6 AM $1.81
+0.00%
$-- $63
May 27, 12 AM $1.82
+0.00%
$-- $111
May 26, 8 AM $1.81
+0.01%
$-- $116
May 26, 6 AM $1.82
-0.13%
$-- $236
May 25, 11 PM $1.82
+0.00%
$-- $239
May 25, 8 AM $1.82
+0.01%
$-- $232
May 25, 7 AM $1.83
-0.02%
$-- $148
May 25, 2 AM $1.83
-0.04%
$-- $88
May 24, 12 PM $1.83
+0.00%
$-- $28
May 22, 6 AM $1.86
-0.06%
$-- $126
May 21, 11 PM $1.73
+0.00%
$-- $72