BIBI Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000219
-2.64%
$ -- $ 116
May 12 $ 0.0000257
+0.00%
$ -- $ 1
May 5 $ 0.0000209
+0.00%
$ -- $ 1
Apr 28 $ 0.0000212
+0.00%
$ -- $ 1
Apr 21 $ 0.0000203
+0.00%
$ -- $ 1
Apr 14 $ 0.000019
+0.00%
$ -- $ 19
Apr 7 $ 0.0000155
+0.00%
$ -- $ 31
Mar 17 $ 0.0000188
+0.00%
$ -- $ 1
Mar 3 $ 0.0000257
+0.00%
$ -- $ 11
Feb 24 $ 0.0000282
+0.00%
$ -- $ 2
Jan 13 $ 0.0000453
-3.23%
$ -- $ 330
Jan 6 $ 0.0000408
+5.45%
$ 45,280 $ 879
Oct 14 $ 0.0000385
+4.42%
$ -- $ 356
Oct 7 $ 0.0000346
+33.87%
$ -- $ 4,004
Sep 30 $ 0.0000281
-1.11%
$ 25,067 $ 100
Sep 23 $ 0.0000262
-5.88%
$ 27,503 $ 1,260
Sep 16 $ 0.0000225
-2.31%
$ -- $ 317
Sep 9 $ 0.000025
+2.62%
$ -- $ 28
Sep 2 $ 0.000025
+3.08%
$ -- $ 128
Aug 26 $ 0.0000242
-18.47%
$ 23,497 $ 76
Aug 19 $ 0.0000309
+9.13%
$ -- $ 134
Aug 12 $ 0.0000286
+0.45%
$ 28,595 $ 56
Aug 5 $ 0.0000312
+9.82%
$ -- $ 1,399
Jul 29 $ 0.0000345
-55.99%
$ 31,237 $ 7,527
Jul 22 $ 0.0000631
+25.98%
$ 75,866 $ 9,205
Jul 15 $ 0.0000395
+1.32%
$ 48,498 $ 3,803
Jul 8 $ 0.0000364
-10.86%
$ 38,095 $ 4,424
Jul 1 $ 0.0000421
+35.14%
$ 39,529 $ 215,711
Jun 24 $ 0.000028
+0.03%
$ -- $ 581
Jun 17 $ 0.0000356
-22.47%
$ -- $ 2,800
Jun 10 $ 0.0000458
-16.43%
$ 44,390 $ 5,118
Jun 3 $ 0.0000535
-3.31%
$ 53,230 $ 13,564
May 27 $ 0.0000554
-21.46%
$ 53,641 $ 24,293
May 20 $ 0.0000824
-51.56%
$ 68,432 $ 116,386
May 13 $ 0.000142
-13.80%
$ 165,373 $ 159,224
May 6 $ 0.000185
-60.14%
$ 159,420 $ 3.41 million
Download