BIBI Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000246
-1.01%
$ -- $ 1
Jul 5, 2025 $ 0.0000219
+0.00%
$ -- $ 73
Jul 4, 2025 $ 0.0000225
+0.00%
$ -- $ 43
May 12, 2025 $ 0.0000257
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0000209
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0000212
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0000203
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.000019
+0.00%
$ -- $ 19
Apr 7, 2025 $ 0.0000155
+0.00%
$ -- $ 31
Mar 17, 2025 $ 0.0000188
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000257
+0.00%
$ -- $ 11
Feb 24, 2025 $ 0.0000282
+0.00%
$ -- $ 2
Jan 13, 2025 $ 0.0000453
-3.23%
$ -- $ 330
Jan 12, 2025 $ 0.0000467
+9.53%
$ 45,280 $ 193
Jan 11, 2025 $ 0.0000408
+13.76%
$ -- $ 4
Jan 10, 2025 $ 0.0000337
-6.39%
$ 32,676 $ 821
Jan 9, 2025 $ 0.0000385
+9.80%
$ 37,344 $ 8
Jan 8, 2025 $ 0.0000362
-6.37%
$ 35,069 $ 47
Oct 16, 2024 $ 0.0000385
-0.02%
$ -- $ 111
Oct 15, 2024 $ 0.0000385
-2.22%
$ 37,324 $ 111
Oct 14, 2024 $ 0.0000393
+6.68%
$ 38,111 $ 134
Oct 11, 2024 $ 0.0000346
+3.48%
$ -- $ 210
Oct 10, 2024 $ 0.0000334
+17.42%
$ 32,372 $ 1,635
Oct 9, 2024 $ 0.0000285
+10.29%
$ 27,628 $ 1,253
Oct 8, 2024 $ 0.0000259
-5.82%
$ 25,060 $ 112
Oct 7, 2024 $ 0.0000275
+6.44%
$ 26,668 $ 794
Oct 6, 2024 $ 0.0000259
+2.35%
$ 25,067 $ 26
Sep 30, 2024 $ 0.0000281
-1.11%
$ -- $ 100
Sep 29, 2024 $ 0.0000284
+0.83%
$ 27,503 $ 48
Sep 28, 2024 $ 0.0000262
-1.38%
$ -- $ 500
Sep 27, 2024 $ 0.0000267
-3.68%
$ 25,854 $ 508
Sep 26, 2024 $ 0.0000277
-0.54%
$ 26,874 $ 252
Sep 18, 2024 $ 0.0000225
-0.98%
$ 21,792 $ 40
Sep 17, 2024 $ 0.0000227
-1.46%
$ 21,981 $ 278
Sep 13, 2024 $ 0.000025
+2.16%
$ 24,181 $ 17
Sep 12, 2024 $ 0.0000244
+0.55%
$ 23,694 $ 11
Sep 2, 2024 $ 0.000025
+3.08%
$ 24,211 $ 128
Sep 1, 2024 $ 0.0000242
-4.22%
$ 23,497 $ 17
Aug 28, 2024 $ 0.0000273
-2.55%
$ 26,434 $ 14
Aug 27, 2024 $ 0.000028
-6.22%
$ 27,138 $ 15
Aug 26, 2024 $ 0.0000298
+0.36%
$ 28,926 $ 30
Aug 24, 2024 $ 0.0000309
+5.03%
$ 29,964 $ 47
Aug 23, 2024 $ 0.0000294
+4.23%
$ 28,463 $ 48
Aug 22, 2024 $ 0.0000281
-0.71%
$ 27,263 $ 39
Aug 18, 2024 $ 0.0000295
+3.05%
$ 28,595 $ 56
Aug 17, 2024 $ 0.0000286
+0.45%
$ 27,720 $ 56
Aug 11, 2024 $ 0.0000318
+1.75%
$ -- $ 15
Aug 10, 2024 $ 0.0000312
+0.32%
$ 30,256 $ 84
Aug 9, 2024 $ 0.0000305
-5.30%
$ 29,559 $ 196
Aug 8, 2024 $ 0.0000322
+4.30%
$ 31,208 $ 242
Download