Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lean Ethereum Historical Data

LEAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $0.0₇231
+0.00%
$-- $71
Sep 11, 3 PM $0.0₇273
+0.00%
$-- $77
Sep 11, 5 AM $0.0₇249
+0.00%
$-- $47
Aug 10, 7 PM $0.0₇264
+0.00%
$-- $4,080
Aug 10, 2 PM $0.0₇259
+7.01%
$-- $4,083
Aug 4, 1 PM $0.0₇202
+0.00%
$-- $132
Jul 25, 2 PM $0.0₇29
+0.02%
$-- $721
Jul 25, 1 PM $0.0₇266
+0.00%
$-- $277
Jul 25, 2 AM $0.0₇245
+0.00%
$-- $367
Jul 24, 11 AM $0.0₇216
+0.00%
$-- $186
Jul 21, 3 PM $0.0₇221
+0.00%
$-- $191
Jul 17, 3 AM $0.0₇213
+0.00%
$-- $248
Jul 13, 9 AM $0.0₇186
+0.00%
$-- $54
Jul 8, 4 PM $0.0₇263
+0.00%
$-- $77
Jul 8, 4 AM $0.0₇284
+0.00%
$-- $175
Jul 7, 1 PM $0.0₇297
+0.00%
$-- $1,518
Jul 7, 12 PM $0.0₇299
+0.00%
$-- $1,351
Jul 6, 11 PM $0.0₇301
+0.00%
$-- $17,214
Jul 6, 9 PM $0.0₇299
+0.00%
$-- $17,324
Jul 6, 7 PM $0.0₇296
+0.00%
$-- $16,697
Jul 6, 2 PM $0.0₇456
+0.00%
$-- $15,648
Jul 6, 1 PM $0.0₇452
+0.00%
$-- $15,526
Jul 6, 12 PM $0.0₇458
+0.00%
$-- $15,670
Jul 6, 11 AM $0.0₇476
+0.00%
$-- $15,641
Jul 6, 7 AM $0.0₆11
+0.00%
$-- $641
Jul 5, 10 AM $0.0₇32
+0.00%
$-- $8,097
Jul 5, 12 AM $0.0₇164
+0.02%
$-- $5,854
Jul 4, 5 PM $0.0₇256
+4.49%
$-- $2,730
Jun 23, 2 PM $0.0₇213
+0.00%
$-- $4,215
Jun 23, 1 PM $0.0₇19
+0.00%
$-- $327
Jun 1, 3 PM $0.0₇186
+0.00%
$-- $523
May 18, 12 PM $0.0₇284
+9.75%
$-- $1,066
May 14, 11 AM $0.0₇211
+5.47%
$-- $475
May 11, 4 PM $0.0₇683
+0.00%
$-- $10,136
Download