DLUM Historical Data

DLUM
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 73.85
+0.04%
$ 7.38 billion $ 96
Apr 4, 1 PM $ 73.93
-0.36%
$ 7.39 billion $ 95
Apr 4, 12 PM $ 74.22
-0.25%
$ 7.42 billion $ 98
Apr 4, 11 AM $ 74.46
+0.46%
$ 7.45 billion $ 99
Apr 4, 10 AM $ 74.25
+0.43%
$ 7.42 billion $ 99
Apr 4, 9 AM $ 74.01
+0.14%
$ 7.4 billion $ 99
Apr 4, 8 AM $ 74.01
-0.25%
$ 7.4 billion $ 101
Apr 4, 7 AM $ 74.17
+0.04%
$ 7.42 billion $ 102
Apr 4, 6 AM $ 74.03
+0.36%
$ 7.4 billion $ 101
Apr 4, 5 AM $ 73.88
-0.04%
$ 7.39 billion $ 103
Apr 4, 4 AM $ 74.01
+0.29%
$ 7.4 billion $ 107
Apr 4, 3 AM $ 73.85
+0.58%
$ 7.38 billion $ 108
Apr 4, 2 AM $ 73.4
-0.32%
$ 7.34 billion $ 112
Apr 4, 1 AM $ 73.61
-0.21%
$ 7.36 billion $ 117
Apr 4, 12 AM $ 73.82
+0.04%
$ 7.38 billion $ 121
Apr 3, 11 PM $ 73.82
-0.14%
$ 7.38 billion $ 120
Apr 3, 10 PM $ 73.85
-0.75%
$ 7.38 billion $ 123
Apr 3, 9 PM $ 74.3
+0.18%
$ 7.43 billion $ 123
Apr 3, 8 PM $ 74.22
+0.47%
$ 7.42 billion $ 127
Apr 3, 7 PM $ 73.77
+0.14%
$ 7.38 billion $ 127
Apr 3, 6 PM $ 73.72
-0.11%
$ 7.37 billion $ 129
Apr 3, 5 PM $ 73.69
-0.64%
$ 7.37 billion $ 128
Apr 3, 4 PM $ 73.98
+0.04%
$ 7.4 billion $ 129
Apr 3, 3 PM $ 73.93
-0.71%
$ 7.39 billion $ 132
Apr 3, 2 PM $ 74.25
+0.11%
$ 7.42 billion $ 133
Apr 3, 11 AM $ 74.72
+0.18%
$ 7.47 billion $ 137
Apr 3, 10 AM $ 74.64
-0.21%
$ 7.46 billion $ 137
Apr 3, 9 AM $ 74.77
+0.14%
$ 7.48 billion $ 138
Apr 3, 8 AM $ 74.85
+0.35%
$ 7.49 billion $ 136
Apr 3, 7 AM $ 74.67
-0.11%
$ 7.47 billion $ 134
Apr 3, 6 AM $ 74.8
+0.21%
$ 7.48 billion $ 137
Apr 3, 5 AM $ 74.56
+0.39%
$ 7.46 billion $ 139
Apr 3, 4 AM $ 74.19
+0.18%
$ 7.42 billion $ 132
Apr 3, 3 AM $ 73.98
+0.54%
$ 7.4 billion $ 131
Apr 3, 2 AM $ 73.32
+0.40%
$ 7.33 billion $ 133
Apr 3, 1 AM $ 73.06
+0.58%
$ 7.31 billion $ 135
Apr 3, 12 AM $ 72.55
+0.11%
$ 7.26 billion $ 143
Apr 2, 11 PM $ 72.5
+0.15%
$ 7.25 billion $ 146
Apr 2, 10 PM $ 72.47
+0.18%
$ 7.25 billion $ 144
Apr 2, 9 PM $ 72.21
-0.98%
$ 7.22 billion $ 145
Apr 2, 8 PM $ 72.98
+0.69%
$ 7.3 billion $ 147
Apr 2, 7 PM $ 72.34
-0.62%
$ 7.23 billion $ 143
Apr 2, 6 PM $ 72.69
-0.54%
$ 7.27 billion $ 142
Apr 2, 5 PM $ 73.19
-0.22%
$ 7.32 billion $ 143
Apr 2, 4 PM $ 73.37
-0.04%
$ 7.34 billion $ 145
Apr 2, 3 PM $ 73.45
-0.61%
$ 7.35 billion $ 144
Apr 2, 2 PM $ 73.77
+1.27%
$ 7.38 billion $ 148
Apr 2, 1 PM $ 72.79
-0.51%
$ 7.28 billion $ 143
Apr 2, 12 PM $ 73.24
-0.40%
$ 7.32 billion $ 146
Apr 2, 11 AM $ 73.51
-0.22%
$ 7.35 billion $ 153
Download