DLUM Historical Data

DLUM
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 73.85
-0.32%
$ -- $ 785
Mar 23 $ 74.38
-3.82%
$ 7.39 billion $ 887
Mar 16 $ 77.67
-7.00%
$ 7.77 billion $ 1,171
Mar 9 $ 81.63
+17.53%
$ 8.35 billion $ 999
Mar 2 $ 70.25
+20.86%
$ 6.93 billion $ 1,171
Feb 23 $ 58.16
+14.41%
$ 5.82 billion $ 1,662
Feb 16 $ 55.11
+40.04%
$ 5.08 billion $ 2,119
Feb 9 $ 41.04
+67.62%
$ 3.93 billion $ 1,554
Feb 2 $ 24.76
-0.11%
$ 2.42 billion $ 1,419
Jan 26 $ 25.23
-13.63%
$ 2.49 billion $ 1,037
Jan 19 $ 30.94
+44.67%
$ 2.92 billion $ 1,679
Jan 12 $ 16.81
+167.67%
$ 1.65 billion $ 1,343
Jan 5 $ 6.31
+21.79%
$ 627.71 million $ 1,205
Dec 29 $ 4.92
+10.21%
$ 516.4 million $ 260
Download