DLUM Historical Data

DLUM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 87.66
+0.40%
$ 8.77 billion $ 184
Mar 16, 5 PM $ 87.44
+0.93%
$ 8.74 billion $ 175
Mar 16, 4 PM $ 86.5
+1.20%
$ 8.65 billion $ 165
Mar 16, 3 PM $ 85.8
+0.19%
$ 8.58 billion $ 154
Mar 16, 2 PM $ 85.37
-0.50%
$ 8.54 billion $ 146
Mar 16, 1 PM $ 86.15
+0.57%
$ 8.62 billion $ 132
Mar 16, 12 PM $ 85.72
+0.38%
$ 8.57 billion $ 125
Mar 16, 11 AM $ 85.56
+0.13%
$ 8.56 billion $ 120
Mar 16, 10 AM $ 85.43
-0.87%
$ 8.54 billion $ 115
Mar 16, 9 AM $ 86.07
+0.28%
$ 8.61 billion $ 108
Mar 16, 8 AM $ 85.96
-0.37%
$ 8.6 billion $ 99
Mar 16, 7 AM $ 86.37
+0.22%
$ 8.64 billion $ 91
Mar 16, 6 AM $ 86.05
+0.19%
$ 8.6 billion $ 84
Mar 16, 5 AM $ 85.96
+0.72%
$ 8.6 billion $ 73
Mar 16, 4 AM $ 84.73
-0.03%
$ 8.47 billion $ 62
Mar 16, 3 AM $ 84.62
+1.29%
$ 8.46 billion $ 57
Mar 16, 2 AM $ 83.36
-0.39%
$ 8.34 billion $ 158
Mar 16, 1 AM $ 83.41
+0.03%
$ 8.34 billion $ 153
Mar 16, 12 AM $ 83.27
-0.29%
$ 8.33 billion $ 147
Mar 15, 11 PM $ 83.46
-0.39%
$ 8.35 billion $ 143
Mar 15, 10 PM $ 83.87
+0.58%
$ 8.39 billion $ 137
Mar 15, 9 PM $ 83.52
+0.23%
$ 8.35 billion $ 128
Mar 15, 8 PM $ 83.3
+0.42%
$ 8.33 billion $ 122
Mar 15, 7 PM $ 82.9
+0.46%
$ 8.29 billion $ 117
Mar 15, 6 PM $ 82.63
-0.42%
$ 8.26 billion $ 113
Mar 15, 5 PM $ 82.55
+0.36%
$ 8.25 billion $ 105
Mar 15, 4 PM $ 82.28
+0.16%
$ 8.23 billion $ 100
Mar 15, 3 PM $ 82.09
-0.33%
$ 8.21 billion $ 94
Mar 15, 2 PM $ 82.39
+0.16%
$ 8.24 billion $ 91
Mar 15, 1 PM $ 82.28
-0.52%
$ 8.23 billion $ 89
Mar 15, 12 PM $ 82.87
+0.13%
$ 8.29 billion $ 79
Mar 15, 11 AM $ 82.68
+0.33%
$ 8.27 billion $ 74
Mar 15, 10 AM $ 82.44
+0.46%
$ 8.24 billion $ 70
Mar 15, 9 AM $ 82.2
-0.39%
$ 8.22 billion $ 66
Mar 15, 8 AM $ 82.6
+0.69%
$ 8.26 billion $ 59
Mar 15, 7 AM $ 81.85
-0.20%
$ 8.18 billion $ 53
Mar 15, 6 AM $ 81.98
-0.26%
$ 8.2 billion $ 50
Mar 15, 5 AM $ 82.31
+0.07%
$ 8.23 billion $ 46
Mar 15, 4 AM $ 82.09
-0.29%
$ 8.21 billion $ 39
Mar 15, 3 AM $ 82.41
-0.52%
$ 8.24 billion $ 33
Mar 15, 2 AM $ 82.31
+0.53%
$ 8.23 billion $ 111
Mar 15, 1 AM $ 81.82
+0.60%
$ 8.18 billion $ 104
Mar 15, 12 AM $ 81.28
-0.69%
$ 8.13 billion $ 99
Mar 14, 11 PM $ 81.63
+0.43%
$ 8.16 billion $ 94
Mar 14, 10 PM $ 81.31
-0.10%
$ 8.13 billion $ 90
Mar 14, 9 PM $ 81.18
+0.19%
$ 8.12 billion $ 86
Mar 14, 8 PM $ 80.82
+0.14%
$ 8.08 billion $ 83
Mar 14, 7 PM $ 80.76
-0.78%
$ 8.08 billion $ 78
Mar 14, 6 PM $ 81.41
+0.10%
$ 8.14 billion $ 74
Mar 14, 5 PM $ 81.55
-0.13%
$ 8.15 billion $ 70