DLUM Historical Data
DLUM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 4 PM | $ 81.6 | +0.30% | ||
| Mar 14, 3 PM | $ 81.17 | -0.43% | ||
| Mar 14, 2 PM | $ 81.44 | -0.23% | ||
| Mar 14, 1 PM | $ 81.58 | +0.26% | ||
| Mar 14, 12 PM | $ 81.31 | -0.66% | ||
| Mar 14, 11 AM | $ 81.82 | +0.50% | ||
| Mar 14, 10 AM | $ 81.36 | -0.30% | ||
| Mar 14, 9 AM | $ 81.44 | -0.36% | ||
| Mar 14, 8 AM | $ 81.76 | +0.00% | ||
| Mar 14, 7 AM | $ 81.71 | -0.39% | ||
| Mar 14, 6 AM | $ 81.98 | -0.62% | ||
| Mar 14, 5 AM | $ 82.36 | -0.68% | ||
| Mar 14, 4 AM | $ 83.41 | +0.32% | ||
| Mar 14, 3 AM | $ 83.16 | +0.26% | ||
| Mar 14, 2 AM | $ 82.73 | -0.13% | ||
| Mar 14, 1 AM | $ 82.81 | +0.46% | ||
| Mar 14, 12 AM | $ 82.6 | -0.65% | ||
| Mar 13, 11 PM | $ 83.19 | +0.32% | ||
| Mar 13, 10 PM | $ 82.68 | -1.16% | ||
| Mar 13, 9 PM | $ 83.49 | -0.19% | ||
| Mar 13, 8 PM | $ 83.59 | +0.26% | ||
| Mar 13, 7 PM | $ 83.3 | +0.03% | ||
| Mar 13, 6 PM | $ 83.35 | +0.13% | ||
| Mar 13, 5 PM | $ 83.35 | -1.40% | ||
| Mar 13, 4 PM | $ 84.48 | +0.45% | ||
| Mar 13, 3 PM | $ 84.4 | +0.58% | ||
| Mar 13, 2 PM | $ 84.13 | -0.98% | ||
| Mar 13, 1 PM | $ 85.21 | +0.83% | ||
| Mar 13, 12 PM | $ 84.73 | +0.93% | ||
| Mar 13, 11 AM | $ 83.86 | -0.57% | ||
| Mar 13, 10 AM | $ 84.48 | +0.48% | ||
| Mar 13, 9 AM | $ 83.92 | +0.29% | ||
| Mar 13, 8 AM | $ 83.7 | -0.51% | ||
| Mar 13, 7 AM | $ 84.08 | +0.03% | ||
| Mar 13, 6 AM | $ 83.97 | -0.10% | ||
| Mar 13, 5 AM | $ 84.13 | +0.74% | ||
| Mar 13, 4 AM | $ 83.57 | -0.70% | ||
| Mar 13, 3 AM | $ 83.78 | +0.81% | ||
| Mar 13, 2 AM | $ 83.22 | -0.45% | ||
| Mar 13, 1 AM | $ 83.46 | +0.85% | ||
| Mar 13, 12 AM | $ 82.84 | +0.75% | ||
| Mar 12, 11 PM | $ 82.17 | +0.07% | ||
| Mar 12, 10 PM | $ 82.17 | +0.43% | ||
| Mar 12, 9 PM | $ 81.63 | +0.30% | ||
| Mar 12, 8 PM | $ 81.47 | -0.20% | ||
| Mar 12, 7 PM | $ 81.58 | +0.63% | ||
| Mar 12, 6 PM | $ 81.04 | +0.30% | ||
| Mar 12, 5 PM | $ 80.93 | -0.07% | ||
| Mar 12, 4 PM | $ 80.8 | +0.37% | ||
| Mar 12, 3 PM | $ 80.58 | +2.48% | ||