DLUM Historical Data

DLUM Page 11
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 81.6
+0.30%
$ 8.16 billion $ 68
Mar 14, 3 PM $ 81.17
-0.43%
$ 8.12 billion $ 63
Mar 14, 2 PM $ 81.44
-0.23%
$ 8.14 billion $ 61
Mar 14, 1 PM $ 81.58
+0.26%
$ 8.16 billion $ 55
Mar 14, 12 PM $ 81.31
-0.66%
$ 8.13 billion $ 51
Mar 14, 11 AM $ 81.82
+0.50%
$ 8.18 billion $ 46
Mar 14, 10 AM $ 81.36
-0.30%
$ 8.14 billion $ 43
Mar 14, 9 AM $ 81.44
-0.36%
$ 8.14 billion $ 41
Mar 14, 8 AM $ 81.76
+0.00%
$ 8.18 billion $ 37
Mar 14, 7 AM $ 81.71
-0.39%
$ 8.17 billion $ 35
Mar 14, 6 AM $ 81.98
-0.62%
$ 8.2 billion $ 31
Mar 14, 5 AM $ 82.36
-0.68%
$ 8.24 billion $ 24
Mar 14, 4 AM $ 83.41
+0.32%
$ 8.34 billion $ 17
Mar 14, 3 AM $ 83.16
+0.26%
$ 8.32 billion $ 12
Mar 14, 2 AM $ 82.73
-0.13%
$ 8.27 billion $ 168
Mar 14, 1 AM $ 82.81
+0.46%
$ 8.28 billion $ 165
Mar 14, 12 AM $ 82.6
-0.65%
$ 8.26 billion $ 159
Mar 13, 11 PM $ 83.19
+0.32%
$ 8.32 billion $ 155
Mar 13, 10 PM $ 82.68
-1.16%
$ 8.27 billion $ 151
Mar 13, 9 PM $ 83.49
-0.19%
$ 8.35 billion $ 145
Mar 13, 8 PM $ 83.59
+0.26%
$ 8.36 billion $ 138
Mar 13, 7 PM $ 83.3
+0.03%
$ 8.33 billion $ 134
Mar 13, 6 PM $ 83.35
+0.13%
$ 8.34 billion $ 129
Mar 13, 5 PM $ 83.35
-1.40%
$ 8.34 billion $ 122
Mar 13, 4 PM $ 84.48
+0.45%
$ 8.45 billion $ 115
Mar 13, 3 PM $ 84.4
+0.58%
$ 8.44 billion $ 101
Mar 13, 2 PM $ 84.13
-0.98%
$ 8.41 billion $ 90
Mar 13, 1 PM $ 85.21
+0.83%
$ 8.52 billion $ 83
Mar 13, 12 PM $ 84.73
+0.93%
$ 8.47 billion $ 73
Mar 13, 11 AM $ 83.86
-0.57%
$ 8.39 billion $ 64
Mar 13, 10 AM $ 84.48
+0.48%
$ 8.45 billion $ 59
Mar 13, 9 AM $ 83.92
+0.29%
$ 8.39 billion $ 54
Mar 13, 8 AM $ 83.7
-0.51%
$ 8.37 billion $ 50
Mar 13, 7 AM $ 84.08
+0.03%
$ 8.41 billion $ 40
Mar 13, 6 AM $ 83.97
-0.10%
$ 8.4 billion $ 36
Mar 13, 5 AM $ 84.13
+0.74%
$ 8.41 billion $ 30
Mar 13, 4 AM $ 83.57
-0.70%
$ 8.36 billion $ 26
Mar 13, 3 AM $ 83.78
+0.81%
$ 8.38 billion $ 20
Mar 13, 2 AM $ 83.22
-0.45%
$ 8.32 billion $ 187
Mar 13, 1 AM $ 83.46
+0.85%
$ 8.35 billion $ 184
Mar 13, 12 AM $ 82.84
+0.75%
$ 8.28 billion $ 177
Mar 12, 11 PM $ 82.17
+0.07%
$ 8.22 billion $ 161
Mar 12, 10 PM $ 82.17
+0.43%
$ 8.22 billion $ 153
Mar 12, 9 PM $ 81.63
+0.30%
$ 8.16 billion $ 145
Mar 12, 8 PM $ 81.47
-0.20%
$ 8.15 billion $ 141
Mar 12, 7 PM $ 81.58
+0.63%
$ 8.16 billion $ 135
Mar 12, 6 PM $ 81.04
+0.30%
$ 8.1 billion $ 128
Mar 12, 5 PM $ 80.93
-0.07%
$ 8.09 billion $ 122
Mar 12, 4 PM $ 80.8
+0.37%
$ 8.08 billion $ 118
Mar 12, 3 PM $ 80.58
+2.48%
$ 8.06 billion $ 107