DLUM Historical Data

DLUM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 78.47
-0.50%
$ 7.85 billion $ 86
Mar 12, 1 PM $ 78.76
-0.50%
$ 7.88 billion $ 77
Mar 12, 12 PM $ 79.35
+0.33%
$ 7.93 billion $ 65
Mar 12, 11 AM $ 79.61
+0.00%
$ 7.96 billion $ 55
Mar 12, 10 AM $ 79.66
+0.87%
$ 7.97 billion $ 54
Mar 12, 9 AM $ 78.92
+0.10%
$ 7.89 billion $ 48
Mar 12, 8 AM $ 78.69
-0.60%
$ 7.87 billion $ 43
Mar 12, 7 AM $ 79.11
+0.50%
$ 7.91 billion $ 35
Mar 12, 6 AM $ 78.69
+0.51%
$ 7.87 billion $ 32
Mar 12, 5 AM $ 78.26
-0.30%
$ 7.83 billion $ 28
Mar 12, 4 AM $ 78.53
-0.07%
$ 7.85 billion $ 23
Mar 12, 3 AM $ 78.45
-0.07%
$ 7.84 billion $ 19
Mar 12, 2 AM $ 78.74
-0.23%
$ 7.87 billion $ 203
Mar 12, 1 AM $ 79.06
-0.33%
$ 7.91 billion $ 199
Mar 12, 12 AM $ 79.24
+0.07%
$ 7.92 billion $ 194
Mar 11, 11 PM $ 79.24
+0.33%
$ 7.92 billion $ 190
Mar 11, 10 PM $ 79
-0.20%
$ 7.9 billion $ 181
Mar 11, 9 PM $ 78.95
+0.40%
$ 7.9 billion $ 175
Mar 11, 8 PM $ 78.56
+0.69%
$ 7.86 billion $ 168
Mar 11, 7 PM $ 77.94
-0.43%
$ 7.79 billion $ 162
Mar 11, 6 PM $ 77.79
+0.40%
$ 7.78 billion $ 152
Mar 11, 5 PM $ 77.6
+0.03%
$ 7.76 billion $ 147
Mar 11, 4 PM $ 77.42
+0.40%
$ 7.74 billion $ 137
Mar 11, 3 PM $ 76.88
-1.20%
$ 7.69 billion $ 129
Mar 11, 2 PM $ 78.14
+2.42%
$ 7.81 billion $ 111
Mar 11, 1 PM $ 76.4
+0.68%
$ 7.64 billion $ 92
Mar 11, 12 PM $ 75.86
+0.96%
$ 7.59 billion $ 77
Mar 11, 11 AM $ 75.11
-0.27%
$ 7.51 billion $ 66
Mar 11, 10 AM $ 75.42
+0.31%
$ 7.54 billion $ 63
Mar 11, 9 AM $ 75.32
+0.75%
$ 7.53 billion $ 57
Mar 11, 8 AM $ 74.78
-0.21%
$ 7.48 billion $ 52
Mar 11, 7 AM $ 74.91
-0.44%
$ 7.49 billion $ 47
Mar 11, 6 AM $ 74.96
+0.48%
$ 7.5 billion $ 38
Mar 11, 5 AM $ 74.47
-1.39%
$ 7.45 billion $ 31
Mar 11, 4 AM $ 75.29
+0.20%
$ 7.53 billion $ 23
Mar 11, 3 AM $ 75.04
+0.21%
$ 7.5 billion $ 19
Mar 11, 2 AM $ 74.81
-0.41%
$ 7.48 billion $ 189
Mar 11, 1 AM $ 75.04
-0.41%
$ 7.5 billion $ 187
Mar 11, 12 AM $ 75.01
-0.24%
$ 7.5 billion $ 180
Mar 10, 11 PM $ 75.17
+0.03%
$ 7.52 billion $ 174
Mar 10, 10 PM $ 75.19
+0.24%
$ 7.52 billion $ 172
Mar 10, 9 PM $ 74.96
+0.31%
$ 7.5 billion $ 167
Mar 10, 8 PM $ 74.8
+0.27%
$ 7.48 billion $ 156
Mar 10, 7 PM $ 74.63
-0.24%
$ 7.46 billion $ 150
Mar 10, 6 PM $ 74.78
-1.44%
$ 7.48 billion $ 143
Mar 10, 5 PM $ 75.89
-0.56%
$ 7.59 billion $ 139
Mar 10, 4 PM $ 76.37
+1.74%
$ 7.64 billion $ 130
Mar 10, 3 PM $ 75.02
-0.53%
$ 7.5 billion $ 114
Mar 10, 2 PM $ 75.02
+0.47%
$ 7.5 billion $ 99
Mar 10, 1 PM $ 74.62
+0.07%
$ 7.46 billion $ 87