DLUM Historical Data

DLUM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 74.54
+0.10%
$ 7.45 billion $ 76
Mar 10, 11 AM $ 74.42
-0.20%
$ 7.44 billion $ 69
Mar 10, 10 AM $ 74.32
-0.67%
$ 7.43 billion $ 63
Mar 10, 9 AM $ 74.74
-0.17%
$ 7.47 billion $ 58
Mar 10, 8 AM $ 75.12
+1.15%
$ 7.51 billion $ 50
Mar 10, 7 AM $ 74.16
+1.13%
$ 7.42 billion $ 44
Mar 10, 6 AM $ 73.21
-0.34%
$ 7.32 billion $ 36
Mar 10, 5 AM $ 73.44
-0.58%
$ 7.34 billion $ 34
Mar 10, 4 AM $ 73.94
+0.65%
$ 7.39 billion $ 30
Mar 10, 3 AM $ 73.41
-0.82%
$ 7.34 billion $ 25
Mar 10, 2 AM $ 74.32
+1.30%
$ 7.43 billion $ 251
Mar 10, 1 AM $ 73.11
-0.27%
$ 7.31 billion $ 236
Mar 10, 12 AM $ 73.44
+0.79%
$ 7.34 billion $ 233
Mar 9, 11 PM $ 72.96
+0.24%
$ 7.3 billion $ 225
Mar 9, 10 PM $ 72.91
-1.43%
$ 7.29 billion $ 219
Mar 9, 9 PM $ 73.86
+0.27%
$ 7.39 billion $ 213
Mar 9, 8 PM $ 73.56
-0.24%
$ 7.36 billion $ 202
Mar 9, 7 PM $ 73.79
+0.89%
$ 7.38 billion $ 198
Mar 9, 6 PM $ 73.26
-0.31%
$ 7.33 billion $ 182
Mar 9, 5 PM $ 73.59
+1.14%
$ 7.36 billion $ 177
Mar 9, 4 PM $ 72.36
+0.14%
$ 7.24 billion $ 166
Mar 9, 3 PM $ 72.16
-0.07%
$ 7.22 billion $ 159
Mar 9, 2 PM $ 72.14
+0.03%
$ 7.21 billion $ 154
Mar 9, 1 PM $ 72.58
+1.11%
$ 7.26 billion $ 142
Mar 9, 12 PM $ 71.94
+0.24%
$ 7.19 billion $ 131
Mar 9, 11 AM $ 71.57
-0.03%
$ 7.16 billion $ 124
Mar 9, 10 AM $ 71.67
-0.55%
$ 7.17 billion $ 115
Mar 9, 9 AM $ 72.19
+0.17%
$ 7.22 billion $ 113
Mar 9, 8 AM $ 72.26
+0.69%
$ 7.23 billion $ 102
Mar 9, 7 AM $ 72.01
+0.35%
$ 7.2 billion $ 93
Mar 9, 6 AM $ 71.79
-0.31%
$ 7.18 billion $ 82
Mar 9, 5 AM $ 72.09
+1.57%
$ 7.21 billion $ 78
Mar 9, 4 AM $ 70.99
+0.74%
$ 7.1 billion $ 68
Mar 9, 3 AM $ 70.6
+0.07%
$ 7.06 billion $ 62
Mar 9, 2 AM $ 70.57
+0.67%
$ 7.06 billion $ 173
Mar 9, 1 AM $ 70.22
+0.28%
$ 7.02 billion $ 162
Mar 9, 12 AM $ 70.15
+1.00%
$ 7.02 billion $ 153
Mar 8, 11 PM $ 69.28
-0.89%
$ 6.93 billion $ 137
Mar 8, 10 PM $ 69.95
-0.21%
$ 7 billion $ 129
Mar 8, 9 PM $ 70.08
-0.49%
$ 7.01 billion $ 117
Mar 8, 8 PM $ 70.57
+0.11%
$ 7.06 billion $ 113
Mar 8, 7 PM $ 70.72
+1.61%
$ 7.07 billion $ 105
Mar 8, 6 PM $ 69.55
-0.04%
$ 6.96 billion $ 95
Mar 8, 5 PM $ 69.6
+0.32%
$ 6.96 billion $ 92
Mar 8, 4 PM $ 69.43
-0.29%
$ 6.94 billion $ 86
Mar 8, 3 PM $ 69.55
-0.78%
$ 6.96 billion $ 80
Mar 8, 2 PM $ 69.95
-0.49%
$ 7 billion $ 76
Mar 8, 1 PM $ 70.35
-0.39%
$ 7.03 billion $ 71
Mar 8, 12 PM $ 70.67
+0.07%
$ 7.07 billion $ 65
Mar 8, 11 AM $ 70.55
-0.63%
$ 7.05 billion $ 54