DLUM Historical Data

DLUM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 70.95
+0.42%
$ 7.09 billion $ 47
Mar 8, 9 AM $ 70.67
+0.71%
$ 7.07 billion $ 40
Mar 8, 8 AM $ 70.22
-0.32%
$ 7.02 billion $ 35
Mar 8, 7 AM $ 70.57
+0.46%
$ 7.06 billion $ 30
Mar 8, 6 AM $ 70.2
+0.18%
$ 7.02 billion $ 27
Mar 8, 5 AM $ 70.05
+0.97%
$ 7.01 billion $ 23
Mar 8, 4 AM $ 69.48
-0.43%
$ 6.95 billion $ 18
Mar 8, 3 AM $ 69.75
+0.39%
$ 6.98 billion $ 14
Mar 8, 2 AM $ 69.65
-0.85%
$ 6.97 billion $ 126
Mar 8, 1 AM $ 70.13
+0.39%
$ 7.01 billion $ 120
Mar 8, 12 AM $ 69.88
-0.50%
$ 6.99 billion $ 116
Mar 7, 11 PM $ 70.25
+0.36%
$ 7.02 billion $ 113
Mar 7, 10 PM $ 70.22
-0.49%
$ 7.02 billion $ 108
Mar 7, 9 PM $ 70.62
-0.11%
$ 7.06 billion $ 101
Mar 7, 8 PM $ 70.87
+0.42%
$ 7.09 billion $ 97
Mar 7, 7 PM $ 70.85
-0.45%
$ 7.08 billion $ 91
Mar 7, 6 PM $ 71.19
-1.00%
$ 7.12 billion $ 89
Mar 7, 5 PM $ 70.99
+1.34%
$ 7.1 billion $ 77
Mar 7, 4 PM $ 70
+0.35%
$ 7 billion $ 70
Mar 7, 3 PM $ 69.71
-0.90%
$ 6.97 billion $ 66
Mar 7, 2 PM $ 70.08
-0.83%
$ 7.01 billion $ 59
Mar 7, 1 PM $ 70.76
+0.24%
$ 7.08 billion $ 51
Mar 7, 12 PM $ 70.66
+0.21%
$ 7.07 billion $ 46
Mar 7, 11 AM $ 70.47
+0.07%
$ 7.05 billion $ 43
Mar 7, 10 AM $ 70.37
+0.21%
$ 7.04 billion $ 38
Mar 7, 9 AM $ 70.25
+0.38%
$ 7.02 billion $ 36
Mar 7, 8 AM $ 70.25
+0.38%
$ 7.02 billion $ 30
Mar 7, 7 AM $ 70.03
+0.17%
$ 7 billion $ 27
Mar 7, 6 AM $ 69.98
-0.86%
$ 7 billion $ 23
Mar 7, 5 AM $ 70.64
-0.24%
$ 7.06 billion $ 20
Mar 7, 4 AM $ 70.73
+0.42%
$ 7.07 billion $ 16
Mar 7, 3 AM $ 70.51
+0.21%
$ 7.05 billion $ 11
Mar 7, 2 AM $ 70.27
-0.38%
$ 7.03 billion $ 189
Mar 7, 1 AM $ 70.59
-0.72%
$ 7.06 billion $ 185
Mar 7, 12 AM $ 71.08
+0.41%
$ 7.11 billion $ 182
Mar 6, 11 PM $ 70.83
+1.39%
$ 7.08 billion $ 179
Mar 6, 10 PM $ 69.88
+0.28%
$ 6.99 billion $ 168
Mar 6, 9 PM $ 69.79
+0.48%
$ 6.98 billion $ 164
Mar 6, 8 PM $ 69.43
+0.35%
$ 6.94 billion $ 159
Mar 6, 7 PM $ 69.21
+0.10%
$ 6.92 billion $ 153
Mar 6, 6 PM $ 69.21
+1.16%
$ 6.92 billion $ 151
Mar 6, 5 PM $ 68.49
+0.61%
$ 6.85 billion $ 142
Mar 6, 4 PM $ 68.05
+2.76%
$ 6.8 billion $ 128
Mar 6, 3 PM $ 66.59
-0.28%
$ 6.66 billion $ 110
Mar 6, 2 PM $ 66.87
-2.96%
$ 6.69 billion $ 100
Mar 6, 1 PM $ 69.05
+0.51%
$ 6.9 billion $ 82
Mar 6, 12 PM $ 68.42
-1.24%
$ 6.84 billion $ 74
Mar 6, 11 AM $ 69.3
-0.43%
$ 6.93 billion $ 64
Mar 6, 10 AM $ 69.72
+0.33%
$ 6.97 billion $ 59
Mar 6, 9 AM $ 69.37
-0.93%
$ 6.94 billion $ 53