DLUM Historical Data

DLUM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 70.21
-0.56%
$ 7.02 billion $ 48
Mar 6, 7 AM $ 70.62
+0.49%
$ 7.06 billion $ 43
Mar 6, 6 AM $ 70.44
+0.83%
$ 7.04 billion $ 37
Mar 6, 5 AM $ 69.6
-0.33%
$ 6.96 billion $ 31
Mar 6, 4 AM $ 69.74
-0.53%
$ 6.97 billion $ 23
Mar 6, 3 AM $ 70.16
-0.13%
$ 7.02 billion $ 18
Mar 6, 2 AM $ 70.34
+0.07%
$ 7.03 billion $ 227
Mar 6, 1 AM $ 70.34
+0.60%
$ 7.03 billion $ 220
Mar 6, 12 AM $ 70.04
+0.01%
$ 7 billion $ 213
Mar 5, 11 PM $ 69.66
+1.35%
$ 6.97 billion $ 207
Mar 5, 10 PM $ 68.71
-0.10%
$ 6.87 billion $ 187
Mar 5, 9 PM $ 69.05
-0.29%
$ 6.9 billion $ 180
Mar 5, 8 PM $ 69.32
+0.99%
$ 6.93 billion $ 173
Mar 5, 7 PM $ 68.8
+0.96%
$ 6.88 billion $ 164
Mar 5, 6 PM $ 68.37
+0.53%
$ 6.84 billion $ 153
Mar 5, 5 PM $ 67.96
-0.43%
$ 6.8 billion $ 147
Mar 5, 4 PM $ 68.32
-0.98%
$ 6.83 billion $ 140
Mar 5, 3 PM $ 68.89
-4.30%
$ 6.89 billion $ 127
Mar 5, 2 PM $ 71.89
+0.91%
$ 7.19 billion $ 106
Mar 5, 1 PM $ 71.13
-1.23%
$ 7.11 billion $ 94
Mar 5, 12 PM $ 71.99
+0.58%
$ 7.2 billion $ 90
Mar 5, 11 AM $ 71.59
-1.12%
$ 7.16 billion $ 82
Mar 5, 10 AM $ 72.34
+0.45%
$ 7.23 billion $ 74
Mar 5, 9 AM $ 71.92
+0.72%
$ 7.19 billion $ 67
Mar 5, 8 AM $ 71.52
+0.46%
$ 7.15 billion $ 54
Mar 5, 7 AM $ 71.78
+0.03%
$ 7.18 billion $ 41
Mar 5, 6 AM $ 71.64
+0.62%
$ 7.16 billion $ 35
Mar 5, 5 AM $ 71.22
-0.87%
$ 7.12 billion $ 30
Mar 5, 4 AM $ 71.87
+0.85%
$ 7.19 billion $ 23
Mar 5, 3 AM $ 71.29
-0.68%
$ 7.13 billion $ 18
Mar 5, 2 AM $ 71.59
+0.03%
$ 7.16 billion $ 234
Mar 5, 1 AM $ 71.76
-0.55%
$ 7.18 billion $ 227
Mar 5, 12 AM $ 72.27
-0.32%
$ 7.23 billion $ 220
Mar 4, 11 PM $ 72.41
-1.80%
$ 7.24 billion $ 213
Mar 4, 10 PM $ 73.95
+0.11%
$ 7.39 billion $ 206
Mar 4, 9 PM $ 73.47
+0.27%
$ 7.35 billion $ 190
Mar 4, 8 PM $ 73.53
+0.29%
$ 7.35 billion $ 183
Mar 4, 7 PM $ 73.55
+1.09%
$ 7.35 billion $ 176
Mar 4, 6 PM $ 72.66
+0.89%
$ 7.27 billion $ 161
Mar 4, 5 PM $ 71.96
+0.07%
$ 7.2 billion $ 149
Mar 4, 4 PM $ 72.81
-0.73%
$ -- $ 131
Mar 4, 1 PM $ 71.96
+0.56%
$ 7.2 billion $ 93
Mar 4, 12 PM $ 71.43
-0.65%
$ 7.14 billion $ 92
Mar 4, 11 AM $ 71.75
+0.00%
$ 7.18 billion $ 87
Mar 4, 9 AM $ 73.02
+0.42%
$ 7.3 billion $ 68
Mar 4, 8 AM $ 72.2
+1.32%
$ 7.22 billion $ 60
Mar 4, 7 AM $ 71.57
+1.09%
$ 7.16 billion $ 50
Mar 4, 6 AM $ 70.75
+0.07%
$ 7.07 billion $ 42
Mar 4, 5 AM $ 70.65
+0.53%
$ 7.07 billion $ 35
Mar 4, 4 AM $ 70.09
-0.03%
$ 7.01 billion $ 28