DLUM Historical Data

DLUM Page 16
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 70.14
-0.70%
$ 7.01 billion $ 21
Mar 4, 2 AM $ 70.54
-0.23%
$ 7.05 billion $ 247
Mar 4, 1 AM $ 70.84
-0.03%
$ 7.08 billion $ 242
Mar 4, 12 AM $ 70.79
-0.36%
$ 7.08 billion $ 231
Mar 3, 11 PM $ 70.74
+1.45%
$ 7.07 billion $ 223
Mar 3, 10 PM $ 69.64
+0.86%
$ 6.96 billion $ 207
Mar 3, 9 PM $ 69
-0.23%
$ 6.9 billion $ 197
Mar 3, 8 PM $ 69.32
+1.21%
$ 6.93 billion $ 189
Mar 3, 7 PM $ 67.18
-0.23%
$ 6.72 billion $ 162
Mar 3, 6 PM $ 67.44
+0.29%
$ 6.74 billion $ 154
Mar 3, 5 PM $ 67.2
+0.13%
$ 6.72 billion $ 142
Mar 3, 4 PM $ 66.98
+1.16%
$ 6.7 billion $ 130
Mar 3, 3 PM $ 66.32
+3.14%
$ 6.63 billion $ 108
Mar 3, 2 PM $ 63.88
-0.27%
$ 6.39 billion $ 85
Mar 3, 1 PM $ 64.07
-0.96%
$ 6.41 billion $ 77
Mar 3, 12 PM $ 64.75
+0.53%
$ 6.48 billion $ 72
Mar 3, 11 AM $ 64.52
-0.13%
$ 6.45 billion $ 61
Mar 3, 10 AM $ 64.69
+0.47%
$ 6.47 billion $ 54
Mar 3, 9 AM $ 64.43
-0.69%
$ 6.44 billion $ 50
Mar 3, 8 AM $ 64.86
-1.08%
$ 6.49 billion $ 44
Mar 3, 7 AM $ 65.53
-0.03%
$ 6.55 billion $ 37
Mar 3, 6 AM $ 65.46
+0.03%
$ 6.55 billion $ 33
Mar 3, 5 AM $ 65.55
-0.10%
$ 6.55 billion $ 30
Mar 3, 4 AM $ 65.63
-0.91%
$ 6.56 billion $ 20
Mar 3, 3 AM $ 66.08
+0.39%
$ 6.61 billion $ 16
Mar 3, 2 AM $ 66.02
+0.00%
$ 6.6 billion $ 264
Mar 3, 1 AM $ 66.04
+0.19%
$ 6.6 billion $ 258
Mar 3, 12 AM $ 65.87
-0.22%
$ 6.59 billion $ 247
Mar 2, 11 PM $ 65.95
-0.08%
$ 6.59 billion $ 236
Mar 2, 10 PM $ 66.09
+0.87%
$ 6.61 billion $ 226
Mar 2, 9 PM $ 65.54
-0.32%
$ 6.55 billion $ 219
Mar 2, 8 PM $ 65.88
-0.16%
$ 6.59 billion $ 213
Mar 2, 7 PM $ 66.07
+1.06%
$ 6.61 billion $ 207
Mar 2, 6 PM $ 65.84
+5.53%
$ 6.58 billion $ 190
Mar 2, 5 PM $ 61.82
-1.53%
$ 6.18 billion $ 152
Mar 2, 4 PM $ 63.04
+4.18%
$ 6.3 billion $ 139
Mar 2, 3 PM $ 60.93
+1.99%
$ 6.09 billion $ 112
Mar 2, 2 PM $ 59.46
+2.17%
$ 5.95 billion $ 96
Mar 2, 1 PM $ 58.3
+0.00%
$ 5.83 billion $ 84
Mar 2, 12 PM $ 58.28
-0.27%
$ 5.83 billion $ 76
Mar 2, 11 AM $ 58.55
+0.53%
$ 5.86 billion $ 72
Mar 2, 10 AM $ 58.28
-0.27%
$ 5.83 billion $ 68
Mar 2, 9 AM $ 58.49
+0.30%
$ 5.85 billion $ 61
Mar 2, 8 AM $ 58.01
-0.63%
$ 5.8 billion $ 54
Mar 2, 7 AM $ 58.44
+0.13%
$ 5.84 billion $ 47
Mar 2, 6 AM $ 58.4
-1.21%
$ 5.84 billion $ 40
Mar 2, 5 AM $ 59.13
-0.13%
$ 5.91 billion $ 32
Mar 2, 4 AM $ 59.27
-0.13%
$ 5.93 billion $ 25
Mar 2, 3 AM $ 59.37
+0.89%
$ 5.94 billion $ 22
Mar 2, 2 AM $ 59.09
-0.10%
$ 5.91 billion $ 223