DLUM Historical Data
DLUM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 3 AM | $ 70.14 | -0.70% | ||
| Mar 4, 2 AM | $ 70.54 | -0.23% | ||
| Mar 4, 1 AM | $ 70.84 | -0.03% | ||
| Mar 4, 12 AM | $ 70.79 | -0.36% | ||
| Mar 3, 11 PM | $ 70.74 | +1.45% | ||
| Mar 3, 10 PM | $ 69.64 | +0.86% | ||
| Mar 3, 9 PM | $ 69 | -0.23% | ||
| Mar 3, 8 PM | $ 69.32 | +1.21% | ||
| Mar 3, 7 PM | $ 67.18 | -0.23% | ||
| Mar 3, 6 PM | $ 67.44 | +0.29% | ||
| Mar 3, 5 PM | $ 67.2 | +0.13% | ||
| Mar 3, 4 PM | $ 66.98 | +1.16% | ||
| Mar 3, 3 PM | $ 66.32 | +3.14% | ||
| Mar 3, 2 PM | $ 63.88 | -0.27% | ||
| Mar 3, 1 PM | $ 64.07 | -0.96% | ||
| Mar 3, 12 PM | $ 64.75 | +0.53% | ||
| Mar 3, 11 AM | $ 64.52 | -0.13% | ||
| Mar 3, 10 AM | $ 64.69 | +0.47% | ||
| Mar 3, 9 AM | $ 64.43 | -0.69% | ||
| Mar 3, 8 AM | $ 64.86 | -1.08% | ||
| Mar 3, 7 AM | $ 65.53 | -0.03% | ||
| Mar 3, 6 AM | $ 65.46 | +0.03% | ||
| Mar 3, 5 AM | $ 65.55 | -0.10% | ||
| Mar 3, 4 AM | $ 65.63 | -0.91% | ||
| Mar 3, 3 AM | $ 66.08 | +0.39% | ||
| Mar 3, 2 AM | $ 66.02 | +0.00% | ||
| Mar 3, 1 AM | $ 66.04 | +0.19% | ||
| Mar 3, 12 AM | $ 65.87 | -0.22% | ||
| Mar 2, 11 PM | $ 65.95 | -0.08% | ||
| Mar 2, 10 PM | $ 66.09 | +0.87% | ||
| Mar 2, 9 PM | $ 65.54 | -0.32% | ||
| Mar 2, 8 PM | $ 65.88 | -0.16% | ||
| Mar 2, 7 PM | $ 66.07 | +1.06% | ||
| Mar 2, 6 PM | $ 65.84 | +5.53% | ||
| Mar 2, 5 PM | $ 61.82 | -1.53% | ||
| Mar 2, 4 PM | $ 63.04 | +4.18% | ||
| Mar 2, 3 PM | $ 60.93 | +1.99% | ||
| Mar 2, 2 PM | $ 59.46 | +2.17% | ||
| Mar 2, 1 PM | $ 58.3 | +0.00% | ||
| Mar 2, 12 PM | $ 58.28 | -0.27% | ||
| Mar 2, 11 AM | $ 58.55 | +0.53% | ||
| Mar 2, 10 AM | $ 58.28 | -0.27% | ||
| Mar 2, 9 AM | $ 58.49 | +0.30% | ||
| Mar 2, 8 AM | $ 58.01 | -0.63% | ||
| Mar 2, 7 AM | $ 58.44 | +0.13% | ||
| Mar 2, 6 AM | $ 58.4 | -1.21% | ||
| Mar 2, 5 AM | $ 59.13 | -0.13% | ||
| Mar 2, 4 AM | $ 59.27 | -0.13% | ||
| Mar 2, 3 AM | $ 59.37 | +0.89% | ||
| Mar 2, 2 AM | $ 59.09 | -0.10% | ||