DLUM Historical Data

DLUM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 59.21
+0.30%
$ 5.92 billion $ 215
Mar 2, 12 AM $ 58.77
+1.10%
$ 5.88 billion $ 201
Mar 1, 11 PM $ 58.16
+0.23%
$ 5.82 billion $ 195
Mar 1, 10 PM $ 57.95
+0.20%
$ 5.8 billion $ 183
Mar 1, 9 PM $ 57.76
+0.95%
$ 5.78 billion $ 169
Mar 1, 8 PM $ 57.15
-1.36%
$ 5.72 billion $ 161
Mar 1, 7 PM $ 57.62
+1.34%
$ 5.76 billion $ 152
Mar 1, 6 PM $ 56.99
+0.70%
$ 5.7 billion $ 139
Mar 1, 5 PM $ 56.61
-1.11%
$ 5.66 billion $ 130
Mar 1, 4 PM $ 57.31
+0.10%
$ 5.73 billion $ 120
Mar 1, 3 PM $ 57.19
+0.03%
$ 5.72 billion $ 114
Mar 1, 2 PM $ 57.66
+1.61%
$ 5.77 billion $ 111
Mar 1, 1 PM $ 56.67
-0.26%
$ 5.67 billion $ 91
Mar 1, 12 PM $ 56.95
-0.68%
$ 5.7 billion $ 89
Mar 1, 11 AM $ 57.29
-0.03%
$ 5.73 billion $ 84
Mar 1, 10 AM $ 57.36
+0.26%
$ 5.74 billion $ 81
Mar 1, 9 AM $ 57.23
-0.52%
$ 5.72 billion $ 76
Mar 1, 8 AM $ 58
-0.70%
$ 5.8 billion $ 67
Mar 1, 7 AM $ 58.46
+0.71%
$ 5.85 billion $ 62
Mar 1, 6 AM $ 57.85
-0.67%
$ 5.78 billion $ 55
Mar 1, 5 AM $ 58.33
+0.45%
$ 5.83 billion $ 48
Mar 1, 4 AM $ 58.15
+0.16%
$ 5.81 billion $ 43
Mar 1, 3 AM $ 58.28
-1.58%
$ 5.83 billion $ 31
Mar 1, 2 AM $ 59.27
+0.67%
$ 5.93 billion $ 320
Mar 1, 1 AM $ 58.5
+1.26%
$ 5.85 billion $ 296
Mar 1, 12 AM $ 57.72
-1.15%
$ 5.77 billion $ 282
Feb 28, 11 PM $ 58.28
+1.34%
$ 5.83 billion $ 274
Feb 28, 10 PM $ 57.73
+1.98%
$ 5.77 billion $ 256
Feb 28, 9 PM $ 56.51
-0.13%
$ 5.65 billion $ 244
Feb 28, 8 PM $ 56.58
+1.05%
$ 5.66 billion $ 236
Feb 28, 7 PM $ 55.79
+1.03%
$ 5.58 billion $ 220
Feb 28, 6 PM $ 54.74
+2.80%
$ 5.47 billion $ 194
Feb 28, 5 PM $ 53.29
-0.41%
$ 5.33 billion $ 173
Feb 28, 4 PM $ 53.27
-0.34%
$ 5.33 billion $ 164
Feb 28, 3 PM $ 53.5
-0.07%
$ 5.35 billion $ 161
Feb 28, 2 PM $ 53.54
-1.40%
$ 5.35 billion $ 153
Feb 28, 1 PM $ 53.32
+0.68%
$ 5.33 billion $ 128
Feb 28, 12 PM $ 52.89
-0.38%
$ 5.29 billion $ 123
Feb 28, 11 AM $ 53.14
+0.89%
$ 5.31 billion $ 117
Feb 28, 10 AM $ 52.58
+0.52%
$ 5.26 billion $ 107
Feb 28, 9 AM $ 52.16
-0.41%
$ 5.22 billion $ 99
Feb 28, 8 AM $ 52.53
-0.79%
$ 5.25 billion $ 93
Feb 27, 9 PM $ 54.02
+0.00%
$ 5.4 billion $ 404
Feb 27, 8 PM $ 53.95
+0.26%
$ 5.4 billion $ 403
Feb 27, 7 PM $ 53.78
-0.87%
$ 5.38 billion $ 400
Feb 27, 6 PM $ 54.46
-0.29%
$ 5.45 billion $ 396
Feb 27, 5 PM $ 54.34
-0.26%
$ 5.43 billion $ 387
Feb 27, 4 PM $ 54.44
-0.67%
$ 5.44 billion $ 381
Feb 27, 3 PM $ 54.64
-0.51%
$ 5.46 billion $ 374
Feb 27, 2 PM $ 55.25
+0.32%
$ 5.53 billion $ 362