DLUM Historical Data

DLUM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 54.97
-0.48%
$ 5.5 billion $ 354
Feb 27, 12 PM $ 55.27
-0.66%
$ 5.53 billion $ 345
Feb 27, 11 AM $ 55.62
-1.15%
$ 5.56 billion $ 340
Feb 27, 10 AM $ 56.79
+0.12%
$ 5.68 billion $ 335
Feb 27, 4 AM $ 57.04
+0.00%
$ 5.7 billion $ 272
Feb 26, 1 PM $ 52.39
+0.00%
$ 5.24 billion $ 1
Feb 26, 10 AM $ 53.03
-0.19%
$ 5.3 billion $ 52
Feb 26, 9 AM $ 53.03
+0.78%
$ 5.3 billion $ 50
Feb 26, 8 AM $ 52.65
+0.19%
$ 5.27 billion $ 35
Feb 26, 7 AM $ 52.49
-0.44%
$ 5.25 billion $ 34
Feb 26, 6 AM $ 52.72
-0.19%
$ 5.27 billion $ 27
Feb 26, 5 AM $ 52.67
-1.41%
$ 5.27 billion $ 23
Feb 26, 4 AM $ 53.59
+0.31%
$ 5.36 billion $ 11
Feb 26, 3 AM $ 53.36
+0.62%
$ 5.34 billion $ 7
Feb 26, 2 AM $ 53.08
+0.00%
$ 5.31 billion $ 230
Feb 26, 1 AM $ 52.64
+0.31%
$ 5.26 billion $ 224
Feb 26, 12 AM $ 52.46
+0.44%
$ 5.25 billion $ 215
Feb 25, 11 PM $ 52.18
+0.03%
$ 5.22 billion $ 202
Feb 25, 10 PM $ 52.83
+0.18%
$ 5.28 billion $ 191
Feb 25, 9 PM $ 52.67
-0.72%
$ 5.27 billion $ 169
Feb 25, 8 PM $ 53.17
+0.54%
$ 5.32 billion $ 164
Feb 25, 7 PM $ 52.9
+0.42%
$ 5.29 billion $ 157
Feb 25, 6 PM $ 52.19
-0.87%
$ 5.22 billion $ 147
Feb 25, 5 PM $ 52.62
+0.00%
$ 5.26 billion $ 132
Feb 25, 3 PM $ 50.95
+1.39%
$ 5.1 billion $ 119
Feb 25, 2 PM $ 50.47
+0.34%
$ 5.05 billion $ 105
Feb 25, 1 PM $ 50.58
+0.31%
$ 5.06 billion $ 90
Feb 25, 12 PM $ 50.25
+1.09%
$ 5.03 billion $ 86
Feb 25, 11 AM $ 49.39
+0.00%
$ 4.94 billion $ 69
Feb 25, 10 AM $ 49.51
-0.25%
$ 4.95 billion $ 67
Feb 25, 9 AM $ 49.39
-0.28%
$ 4.93 billion $ 61
Feb 25, 8 AM $ 49.48
+0.85%
$ 4.95 billion $ 54
Feb 25, 7 AM $ 48.95
+1.22%
$ 4.9 billion $ 47
Feb 25, 6 AM $ 48.6
+0.00%
$ 4.86 billion $ 35
Feb 25, 5 AM $ 48.78
-0.73%
$ 4.88 billion $ 31
Feb 25, 4 AM $ 49.22
-0.09%
$ 4.92 billion $ 23
Feb 25, 3 AM $ 49.36
-1.12%
$ 4.94 billion $ 17
Feb 25, 2 AM $ 50.53
+1.65%
$ 5.05 billion $ 443
Feb 25, 1 AM $ 50.01
+3.00%
$ 5 billion $ 420
Feb 25, 12 AM $ 48.55
+0.29%
$ 4.86 billion $ 398
Feb 24, 11 PM $ 48.09
+0.21%
$ 4.81 billion $ 387
Feb 24, 10 PM $ 48.1
+0.29%
$ 4.81 billion $ 382
Feb 24, 9 PM $ 47.96
-1.20%
$ 4.8 billion $ 374
Feb 24, 8 PM $ 48.64
-0.13%
$ 4.86 billion $ 371
Feb 24, 7 PM $ 48.54
-0.28%
$ 4.85 billion $ 367
Feb 24, 6 PM $ 48.77
-0.28%
$ 4.88 billion $ 358
Feb 24, 5 PM $ 48.73
-0.38%
$ 4.87 billion $ 354
Feb 24, 4 PM $ 48.61
-0.51%
$ 4.86 billion $ 349
Feb 24, 3 PM $ 49.18
+2.34%
$ 4.92 billion $ 335
Feb 24, 2 PM $ 47.8
-0.35%
$ 4.78 billion $ 305