DLUM Historical Data

DLUM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 47.83
-0.06%
$ 4.78 billion $ 299
Feb 24, 12 PM $ 48.3
+0.35%
$ 4.83 billion $ 294
Feb 24, 11 AM $ 48.09
-0.75%
$ 4.81 billion $ 286
Feb 24, 10 AM $ 48.5
+0.19%
$ 4.85 billion $ 283
Feb 24, 9 AM $ 48.38
-0.84%
$ 4.84 billion $ 280
Feb 24, 8 AM $ 48.89
+0.63%
$ 4.89 billion $ 269
Feb 24, 7 AM $ 48.54
-0.16%
$ 4.85 billion $ 263
Feb 24, 6 AM $ 48.73
-0.34%
$ 4.87 billion $ 257
Feb 24, 5 AM $ 49.2
+0.12%
$ 4.92 billion $ 250
Feb 24, 4 AM $ 49.1
-0.46%
$ 4.91 billion $ 246
Feb 24, 3 AM $ 49.38
-3.50%
$ 4.94 billion $ 237
Feb 24, 2 AM $ 51.05
-0.39%
$ 5.1 billion $ 229
Feb 24, 1 AM $ 51.4
-0.03%
$ 5.14 billion $ 223
Feb 24, 12 AM $ 51.4
+2.54%
$ 5.14 billion $ 211
Feb 23, 11 PM $ 50.26
+2.14%
$ 5.03 billion $ 199
Feb 23, 10 PM $ 49.42
-0.06%
$ 4.94 billion $ 183
Feb 23, 9 PM $ 49.42
-0.33%
$ 4.94 billion $ 181
Feb 23, 8 PM $ 49.56
+0.30%
$ 4.96 billion $ 173
Feb 23, 7 PM $ 49.46
-0.95%
$ 4.95 billion $ 168
Feb 23, 6 PM $ 50.42
+1.72%
$ 5.04 billion $ 166
Feb 23, 5 PM $ 49.15
-0.97%
$ 4.92 billion $ 147
Feb 23, 4 PM $ 49.98
+1.10%
$ 5 billion $ 138
Feb 23, 3 PM $ 49.95
-1.06%
$ 5 billion $ 126
Feb 23, 2 PM $ 50.14
-0.66%
$ 5.01 billion $ 114
Feb 23, 1 PM $ 50.82
+1.12%
$ 5.08 billion $ 107
Feb 23, 12 PM $ 50.07
+0.00%
$ 5.01 billion $ 90
Feb 23, 11 AM $ 50.21
-0.35%
$ 5.02 billion $ 86
Feb 23, 10 AM $ 50.16
+1.08%
$ 5.02 billion $ 79
Feb 23, 9 AM $ 49.49
+0.89%
$ 4.95 billion $ 74
Feb 23, 8 AM $ 49.03
-1.11%
$ 4.9 billion $ 67
Feb 23, 7 AM $ 49.62
+0.18%
$ 4.96 billion $ 62
Feb 23, 6 AM $ 49.5
+0.35%
$ 4.95 billion $ 58
Feb 23, 5 AM $ 49.39
+1.67%
$ 4.94 billion $ 48
Feb 23, 4 AM $ 49.16
-0.88%
$ 4.92 billion $ 36
Feb 23, 3 AM $ 49.81
+0.64%
$ 4.98 billion $ 27
Feb 23, 2 AM $ 49.37
-1.10%
$ 4.94 billion $ 188
Feb 23, 1 AM $ 49.75
-2.97%
$ 4.98 billion $ 176
Feb 23, 12 AM $ 51.36
+1.03%
$ 5.14 billion $ 163
Feb 22, 11 PM $ 50.79
-0.91%
$ 5.08 billion $ 156
Feb 22, 10 PM $ 51.08
-0.31%
$ 5.11 billion $ 149
Feb 22, 9 PM $ 51.32
-0.03%
$ 5.13 billion $ 144
Feb 22, 8 PM $ 51.48
-1.31%
$ 5.15 billion $ 140
Feb 22, 7 PM $ 51.95
+0.93%
$ 5.2 billion $ 133
Feb 22, 6 PM $ 51.5
+0.03%
$ 5.15 billion $ 127
Feb 22, 5 PM $ 51.43
+0.40%
$ 5.14 billion $ 122
Feb 22, 4 PM $ 51.21
-1.12%
$ 5.12 billion $ 118
Feb 22, 3 PM $ 51.82
+0.20%
$ 5.18 billion $ 114
Feb 22, 2 PM $ 51.87
+0.53%
$ 5.19 billion $ 107
Feb 22, 1 PM $ 51.66
-0.06%
$ 5.17 billion $ 101
Feb 22, 12 PM $ 51.82
+0.03%
$ 5.18 billion $ 92