DLUM Historical Data

DLUM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 38.94
+2.30%
$ 3.89 billion $ 162
Feb 12, 2026 $ 38.08
+1.33%
$ 3.81 billion $ 179
Feb 11, 2026 $ 37.64
+0.83%
$ 3.76 billion $ 198
Feb 10, 2026 $ 37.32
+3.82%
$ 3.73 billion $ 509
Feb 9, 2026 $ 35.93
+46.75%
$ 3.59 billion $ 350
Feb 8, 2026 $ 24.19
-2.24%
$ 2.42 billion $ 154
Feb 7, 2026 $ 24.76
-0.91%
$ 2.48 billion $ 183
Feb 6, 2026 $ 25.05
+7.33%
$ 2.51 billion $ 302
Feb 5, 2026 $ 23.53
-7.73%
$ 2.35 billion $ 312
Feb 4, 2026 $ 25.53
-3.18%
$ 2.55 billion $ 225
Feb 3, 2026 $ 26.35
+1.44%
$ 2.64 billion $ 236
Feb 2, 2026 $ 26.35
+6.29%
$ -- $ 160
Feb 1, 2026 $ 24.86
-1.84%
$ 2.49 billion $ 167
Jan 31, 2026 $ 25.23
-9.90%
$ 2.52 billion $ 310
Jan 30, 2026 $ 27.49
+1.31%
$ -- $ 100
Jan 29, 2026 $ 29.64
-3.29%
$ -- $ 72
Jan 28, 2026 $ 30.56
-0.02%
$ 3.06 billion $ 179
Jan 27, 2026 $ 30.56
+1.75%
$ 3.06 billion $ 253
Jan 26, 2026 $ 30.73
+5.20%
$ -- $ 123
Jan 25, 2026 $ 29.16
-5.70%
$ 2.92 billion $ 165
Jan 24, 2026 $ 30.94
-0.89%
$ 3.09 billion $ 121
Jan 23, 2026 $ 31.19
-0.24%
$ 3.12 billion $ 197
Jan 22, 2026 $ 31.22
+0.59%
$ 3.12 billion $ 1,223
Jan 19, 2026 $ 22.53
+5.37%
$ -- $ 138
Jan 18, 2026 $ 16.53
-1.80%
$ 1.65 billion $ 82
Jan 17, 2026 $ 16.81
+4.14%
$ 1.68 billion $ 144
Jan 16, 2026 $ 16.13
+34.50%
$ 1.61 billion $ 174
Jan 15, 2026 $ 12.02
-1.00%
$ 1.2 billion $ 134
Jan 14, 2026 $ 12.15
+26.15%
$ 1.22 billion $ 291
Jan 13, 2026 $ 9.61
+57.71%
$ 960.72 million $ 196
Jan 12, 2026 $ 6.09
-3.03%
$ 608.92 million $ 404
Jan 11, 2026 $ 6.28
-0.38%
$ 627.71 million $ 376
Jan 10, 2026 $ 6.31
+0.29%
$ 630.99 million $ 333
Jan 9, 2026 $ 6.3
+11.21%
$ 630.02 million $ 295
Jan 8, 2026 $ 5.66
-0.10%
$ 565.62 million $ 187
Jan 7, 2026 $ 5.66
+1.01%
$ 565.67 million $ 149
Jan 6, 2026 $ 5.61
+3.98%
$ 561.1 million $ 157
Jan 5, 2026 $ 5.41
+4.48%
$ 541.3 million $ 84
Jan 4, 2026 $ 5.16
+5.02%
$ 516.4 million $ 1
Jan 3, 2026 $ 4.92
+0.16%
$ 492.1 million $ 1
Jan 2, 2026 $ 4.91
+8.20%
$ 490.7 million $ 150
Jan 1, 2026 $ 4.53
+8.02%
$ 452.8 million $ 76
Dec 31, 2025 $ 4.25
-4.82%
$ -- $ 33
Download