DLUM Historical Data

DLUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 73.69
+0.18%
$ 7.37 billion $ 151
Apr 2, 9 AM $ 73.61
-0.11%
$ 7.36 billion $ 151
Apr 2, 8 AM $ 73.72
-0.36%
$ 7.37 billion $ 155
Apr 2, 7 AM $ 73.93
+0.36%
$ 7.39 billion $ 158
Apr 2, 6 AM $ 73.82
+0.43%
$ 7.38 billion $ 156
Apr 2, 5 AM $ 73.53
+0.36%
$ 7.35 billion $ 158
Apr 2, 4 AM $ 73.29
-0.14%
$ 7.33 billion $ 159
Apr 2, 3 AM $ 73.21
-0.43%
$ 7.32 billion $ 159
Apr 2, 2 AM $ 73.45
-1.45%
$ 7.35 billion $ 155
Apr 2, 1 AM $ 74.56
-2.49%
$ 7.46 billion $ 151
Apr 2, 12 AM $ 76.49
+0.73%
$ 7.65 billion $ 143
Apr 1, 11 PM $ 75.88
+0.00%
$ 7.59 billion $ 140
Apr 1, 10 PM $ 76.04
-0.07%
$ 7.6 billion $ 140
Apr 1, 9 PM $ 76.31
+0.35%
$ 7.63 billion $ 139
Apr 1, 8 PM $ 76.1
-0.62%
$ 7.61 billion $ 138
Apr 1, 7 PM $ 76.6
+0.38%
$ 7.66 billion $ 138
Apr 1, 6 PM $ 76.39
-0.52%
$ 7.64 billion $ 139
Apr 1, 5 PM $ 76.89
-0.17%
$ 7.69 billion $ 140
Apr 1, 4 PM $ 77.1
+0.38%
$ 7.71 billion $ 145
Apr 1, 3 PM $ 76.76
-0.07%
$ 7.68 billion $ 151
Apr 1, 2 PM $ 76.84
-0.75%
$ 7.68 billion $ 149
Apr 1, 1 PM $ 77.31
-0.78%
$ 7.73 billion $ 155
Apr 1, 12 PM $ 77.84
+0.48%
$ 7.78 billion $ 154
Apr 1, 11 AM $ 77.31
+0.14%
$ 7.73 billion $ 150
Apr 1, 10 AM $ 77.26
+0.00%
$ 7.73 billion $ 153
Apr 1, 9 AM $ 77.07
-0.21%
$ 7.71 billion $ 153
Apr 1, 8 AM $ 77.55
+0.07%
$ 7.75 billion $ 153
Apr 1, 7 AM $ 77.42
+0.10%
$ 7.74 billion $ 151
Apr 1, 6 AM $ 77.42
+0.72%
$ 7.74 billion $ 151
Apr 1, 5 AM $ 76.65
+0.97%
$ 7.67 billion $ 145
Apr 1, 4 AM $ 75.88
-0.31%
$ 7.59 billion $ 141
Apr 1, 3 AM $ 76.2
+0.56%
$ 7.62 billion $ 140
Apr 1, 2 AM $ 75.75
+0.03%
$ 7.58 billion $ 140
Apr 1, 1 AM $ 75.81
-0.42%
$ 7.58 billion $ 140
Apr 1, 12 AM $ 75.96
-0.28%
$ 7.6 billion $ 145
Mar 31, 11 PM $ 75.99
+0.24%
$ 7.6 billion $ 146
Mar 31, 10 PM $ 75.88
-0.76%
$ 7.59 billion $ 149
Mar 31, 9 PM $ 76.25
+0.03%
$ 7.63 billion $ 150
Mar 31, 8 PM $ 76.39
-0.03%
$ 7.64 billion $ 152
Mar 31, 7 PM $ 76.47
+0.35%
$ 7.65 billion $ 153
Mar 31, 6 PM $ 76.28
+0.31%
$ 7.63 billion $ 155
Mar 31, 5 PM $ 76.15
-0.28%
$ 7.61 billion $ 153
Mar 31, 4 PM $ 76.17
+0.77%
$ 7.62 billion $ 149
Mar 31, 3 PM $ 75.49
+0.00%
$ 7.55 billion $ 138
Mar 31, 2 PM $ 75.78
-0.69%
$ 7.58 billion $ 136
Mar 31, 1 PM $ 75.96
+0.59%
$ 7.6 billion $ 130
Mar 31, 12 PM $ 75.38
+0.00%
$ 7.54 billion $ 130
Mar 31, 11 AM $ 75.46
+0.42%
$ 7.55 billion $ 128
Mar 31, 10 AM $ 75.09
-0.25%
$ 7.51 billion $ 126
Mar 31, 9 AM $ 75.33
-0.73%
$ 7.53 billion $ 126