DLUM Historical Data

DLUM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 52.11
-0.36%
$ 5.21 billion $ 88
Feb 22, 10 AM $ 52.5
-0.06%
$ 5.25 billion $ 79
Feb 22, 9 AM $ 52.46
+0.33%
$ 5.25 billion $ 74
Feb 22, 8 AM $ 52.32
-1.07%
$ 5.23 billion $ 71
Feb 22, 6 AM $ 52.53
+0.00%
$ 5.25 billion $ 52
Feb 22, 5 AM $ 53.1
+0.00%
$ 5.31 billion $ 43
Feb 22, 4 AM $ 53.11
+0.19%
$ 5.31 billion $ 40
Feb 22, 3 AM $ 52.98
-1.27%
$ 5.3 billion $ 29
Feb 22, 2 AM $ 53.59
-1.04%
$ 5.36 billion $ 980
Feb 22, 1 AM $ 54.17
+0.48%
$ 5.42 billion $ 977
Feb 22, 12 AM $ 54.37
-1.16%
$ 5.44 billion $ 965
Feb 21, 11 PM $ 55.11
+0.13%
$ 5.51 billion $ 964
Feb 21, 10 PM $ 55.14
-1.17%
$ 5.51 billion $ 954
Feb 21, 9 PM $ 56.4
+3.90%
$ 5.64 billion $ 941
Feb 21, 8 PM $ 54.2
-0.61%
$ 5.42 billion $ 908
Feb 21, 7 PM $ 54.68
+0.32%
$ 5.47 billion $ 901
Feb 21, 6 PM $ 54.17
-0.13%
$ 5.42 billion $ 880
Feb 21, 5 PM $ 54.39
-2.95%
$ 5.44 billion $ 882
Feb 21, 4 PM $ 56.13
+0.83%
$ 5.61 billion $ 894
Feb 21, 3 PM $ 55.71
-0.31%
$ 5.57 billion $ 876
Feb 21, 9 AM $ 50.79
+0.00%
$ 5.08 billion $ 660
Feb 21, 8 AM $ 50.75
-0.77%
$ 5.08 billion $ 649
Feb 21, 7 AM $ 51.04
+2.95%
$ 5.1 billion $ 630
Feb 21, 6 AM $ 49.65
-2.23%
$ 4.96 billion $ 613
Feb 21, 5 AM $ 50.87
+0.63%
$ 5.09 billion $ 617
Feb 21, 4 AM $ 50.46
+0.17%
$ 5.05 billion $ 603
Feb 21, 3 AM $ 50.5
-0.37%
$ 5.05 billion $ 586
Feb 21, 2 AM $ 50.3
+0.90%
$ 5.03 billion $ 567
Feb 21, 1 AM $ 49.84
+0.98%
$ 4.98 billion $ 553
Feb 21, 12 AM $ 49.2
+0.41%
$ 4.92 billion $ 528
Feb 20, 11 PM $ 48.79
+2.21%
$ 4.88 billion $ 517
Feb 20, 10 PM $ 47.62
-0.29%
$ 4.76 billion $ 496
Feb 20, 9 PM $ 47.68
+0.53%
$ 4.77 billion $ 489
Feb 20, 8 PM $ 47.35
+0.39%
$ 4.74 billion $ 475
Feb 20, 7 PM $ 47.16
-0.62%
$ 4.72 billion $ 469
Feb 20, 6 PM $ 47.48
+0.00%
$ 4.75 billion $ 466
Feb 20, 5 PM $ 47.02
-1.72%
$ 4.7 billion $ 451
Feb 20, 4 PM $ 47.58
-0.61%
$ 4.76 billion $ 443
Feb 20, 2 PM $ 44.87
+0.34%
$ 4.49 billion $ 379
Feb 20, 1 PM $ 44.59
-1.00%
$ 4.46 billion $ 363
Feb 20, 12 PM $ 45.12
-1.26%
$ 4.51 billion $ 360
Feb 20, 11 AM $ 45.71
+1.55%
$ 4.57 billion $ 355
Feb 20, 10 AM $ 44.94
+0.67%
$ 4.49 billion $ 331
Feb 20, 9 AM $ 44.57
+0.28%
$ 4.46 billion $ 324
Feb 20, 8 AM $ 44.59
-0.15%
$ 4.46 billion $ 316
Feb 20, 7 AM $ 44.46
-0.43%
$ 4.45 billion $ 307
Feb 20, 6 AM $ 44.55
-0.06%
$ 4.45 billion $ 298
Feb 20, 5 AM $ 44.46
+1.47%
$ 4.45 billion $ 289
Feb 20, 4 AM $ 43.77
-0.50%
$ 4.38 billion $ 279
Feb 20, 3 AM $ 43.83
-1.87%
$ 4.38 billion $ 269