DLUM Historical Data

DLUM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 44.85
+1.77%
$ 4.48 billion $ 259
Feb 20, 1 AM $ 44.05
-0.65%
$ 4.41 billion $ 246
Feb 20, 12 AM $ 44.49
+3.25%
$ 4.45 billion $ 237
Feb 19, 11 PM $ 43.55
+2.67%
$ 4.36 billion $ 197
Feb 19, 10 PM $ 42.62
-0.72%
$ 4.26 billion $ 181
Feb 19, 9 PM $ 42.71
+1.78%
$ 4.27 billion $ 172
Feb 19, 8 PM $ 42.15
-2.36%
$ 4.21 billion $ 152
Feb 19, 6 PM $ 42.34
+0.00%
$ 4.23 billion $ 82
Feb 19, 5 PM $ 42.51
+3.13%
$ 4.25 billion $ 69
Feb 19, 4 PM $ 40.68
+0.00%
$ 4.07 billion $ 55
Feb 19, 2 PM $ 41.3
+0.00%
$ 4.13 billion $ 17
Feb 19, 1 PM $ 41.23
-2.32%
$ 4.12 billion $ 15
Feb 19, 12 PM $ 41.93
+1.85%
$ 4.19 billion $ 3
Feb 19, 11 AM $ 41.39
+0.50%
$ 4.14 billion $ 383
Feb 19, 10 AM $ 41.32
+0.13%
$ 4.13 billion $ 368
Feb 19, 9 AM $ 41.71
-1.40%
$ 4.17 billion $ 372
Feb 19, 8 AM $ 42.01
+1.59%
$ 4.2 billion $ 351
Feb 19, 1 AM $ 38.52
+0.13%
$ 3.85 billion $ 125
Feb 19, 12 AM $ 38.06
+0.00%
$ 3.81 billion $ 115
Feb 18, 11 PM $ 38.01
+0.00%
$ 3.8 billion $ 111
Feb 18, 10 PM $ 37.98
-0.03%
$ 3.8 billion $ 109
Feb 18, 9 PM $ 38.09
-0.57%
$ 3.81 billion $ 103
Feb 18, 8 PM $ 38.12
+0.00%
$ 3.81 billion $ 99
Feb 18, 7 PM $ 38.19
-0.07%
$ 3.82 billion $ 96
Feb 18, 6 PM $ 38.42
-0.78%
$ 3.84 billion $ 86
Feb 18, 5 PM $ 38.8
+1.24%
$ 3.88 billion $ 80
Feb 18, 4 PM $ 38.37
-0.36%
$ 3.84 billion $ 68
Feb 18, 3 PM $ 38.06
+0.00%
$ 3.81 billion $ 56
Feb 18, 1 PM $ 38.65
+0.00%
$ 3.86 billion $ 42
Feb 18, 11 AM $ 38.69
-0.13%
$ 3.87 billion $ 33
Feb 18, 10 AM $ 38.92
+0.13%
$ 3.89 billion $ 30
Feb 18, 9 AM $ 38.91
-0.16%
$ 3.89 billion $ 26
Feb 18, 8 AM $ 39.03
-0.13%
$ 3.9 billion $ 23
Feb 18, 7 AM $ 39.13
+0.80%
$ 3.91 billion $ 21
Feb 18, 6 AM $ 38.87
+0.26%
$ 3.89 billion $ 16
Feb 18, 5 AM $ 38.85
+0.16%
$ 3.88 billion $ 13
Feb 18, 4 AM $ 38.72
-0.29%
$ 3.87 billion $ 9
Feb 18, 3 AM $ 38.8
+0.16%
$ 3.88 billion $ 6
Feb 18, 2 AM $ 38.7
+0.71%
$ 3.87 billion $ 168
Feb 18, 1 AM $ 38.49
-0.16%
$ 3.85 billion $ 161
Feb 18, 12 AM $ 38.61
-0.16%
$ 3.86 billion $ 159
Feb 17, 11 PM $ 38.69
-0.19%
$ 3.87 billion $ 157
Feb 17, 10 PM $ 38.75
-0.13%
$ 3.87 billion $ 152
Feb 17, 9 PM $ 38.81
+0.13%
$ 3.88 billion $ 150
Feb 17, 8 PM $ 38.8
-0.42%
$ 3.88 billion $ 147
Feb 17, 7 PM $ 39.01
-0.73%
$ 3.9 billion $ 142
Feb 17, 6 PM $ 39.27
+1.68%
$ 3.93 billion $ 140
Feb 17, 5 PM $ 38.59
-1.34%
$ 3.86 billion $ 129
Feb 17, 4 PM $ 39.13
-0.06%
$ 3.91 billion $ 121
Feb 17, 3 PM $ 39.33
+1.39%
$ 3.93 billion $ 102