DLUM Historical Data

DLUM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 38.9
-1.62%
$ 3.89 billion $ 89
Feb 17, 1 PM $ 39.27
+0.16%
$ 3.93 billion $ 77
Feb 17, 12 PM $ 39.29
+0.45%
$ 3.93 billion $ 70
Feb 17, 11 AM $ 39.04
+0.29%
$ 3.9 billion $ 66
Feb 17, 10 AM $ 38.95
-0.45%
$ 3.9 billion $ 60
Feb 17, 9 AM $ 39.04
-0.26%
$ 3.9 billion $ 56
Feb 17, 8 AM $ 39.18
-0.57%
$ 3.92 billion $ 52
Feb 17, 7 AM $ 39.46
-0.16%
$ 3.95 billion $ 48
Feb 17, 6 AM $ 39.44
+0.29%
$ 3.94 billion $ 46
Feb 17, 5 AM $ 39.29
-0.70%
$ 3.93 billion $ 43
Feb 17, 4 AM $ 39.58
+0.32%
$ 3.96 billion $ 38
Feb 17, 3 AM $ 39.48
-0.32%
$ 3.95 billion $ 32
Feb 17, 2 AM $ 39.62
+0.48%
$ 3.96 billion $ 187
Feb 17, 1 AM $ 39.52
-0.47%
$ 3.95 billion $ 180
Feb 17, 12 AM $ 39.72
-0.35%
$ 3.97 billion $ 177
Feb 16, 11 PM $ 39.73
+0.81%
$ 3.97 billion $ 171
Feb 16, 10 PM $ 39.36
+0.25%
$ 3.94 billion $ 167
Feb 16, 9 PM $ 39.25
+0.25%
$ 3.93 billion $ 162
Feb 16, 8 PM $ 38.97
+0.10%
$ 3.9 billion $ 156
Feb 16, 7 PM $ 38.89
+0.68%
$ 3.89 billion $ 152
Feb 16, 6 PM $ 38.61
-0.64%
$ 3.86 billion $ 147
Feb 16, 5 PM $ 38.83
+0.10%
$ 3.88 billion $ 142
Feb 16, 4 PM $ 38.41
+0.42%
$ 3.84 billion $ 131
Feb 16, 3 PM $ 38.24
-2.35%
$ 3.82 billion $ 122
Feb 16, 2 PM $ 39.27
+0.10%
$ 3.93 billion $ 114
Feb 16, 1 PM $ 39.48
-1.38%
$ 3.95 billion $ 103
Feb 16, 12 PM $ 39.92
+1.46%
$ 3.99 billion $ 92
Feb 16, 11 AM $ 39.25
-0.60%
$ 3.93 billion $ 84
Feb 16, 10 AM $ 39.62
-0.19%
$ 3.96 billion $ 76
Feb 16, 9 AM $ 39.63
+0.41%
$ 3.96 billion $ 73
Feb 16, 8 AM $ 39.49
+0.86%
$ 3.95 billion $ 67
Feb 16, 7 AM $ 39.17
-0.51%
$ 3.92 billion $ 62
Feb 16, 6 AM $ 39.28
+0.42%
$ 3.93 billion $ 57
Feb 16, 5 AM $ 39.1
-0.54%
$ 3.91 billion $ 53
Feb 16, 4 AM $ 39.23
+0.32%
$ 3.92 billion $ 46
Feb 16, 3 AM $ 39.08
+0.35%
$ 3.91 billion $ 43
Feb 16, 2 AM $ 38.98
+0.00%
$ 3.9 billion $ 257
Feb 16, 1 AM $ 39.02
-1.02%
$ 3.9 billion $ 254
Feb 16, 12 AM $ 39.32
-0.10%
$ 3.93 billion $ 250
Feb 15, 11 PM $ 39.33
+0.32%
$ 3.93 billion $ 244
Feb 15, 10 PM $ 39.22
+0.48%
$ 3.92 billion $ 237
Feb 15, 9 PM $ 38.99
+0.42%
$ 3.9 billion $ 231
Feb 15, 8 PM $ 38.93
+0.68%
$ 3.89 billion $ 228
Feb 15, 7 PM $ 38.52
-0.03%
$ 3.85 billion $ 221
Feb 15, 6 PM $ 38.45
-0.87%
$ 3.85 billion $ 213
Feb 15, 5 PM $ 38.62
-1.41%
$ 3.86 billion $ 205
Feb 15, 4 PM $ 39.14
-0.06%
$ 3.91 billion $ 197
Feb 15, 3 PM $ 39.27
+0.13%
$ 3.93 billion $ 191
Feb 15, 2 PM $ 39.2
+1.26%
$ 3.92 billion $ 188
Feb 15, 1 PM $ 38.94
-0.95%
$ 3.89 billion $ 181