DLUM Historical Data

DLUM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 39.81
-1.15%
$ 3.98 billion $ 175
Feb 15, 11 AM $ 40.31
-0.34%
$ 4.03 billion $ 171
Feb 15, 10 AM $ 40.39
-0.52%
$ 4.04 billion $ 167
Feb 15, 9 AM $ 40.62
+0.25%
$ 4.06 billion $ 163
Feb 15, 8 AM $ 40.53
-1.43%
$ 4.05 billion $ 160
Feb 15, 7 AM $ 41.13
+0.49%
$ 4.11 billion $ 81
Feb 15, 6 AM $ 40.91
-0.49%
$ 4.09 billion $ 75
Feb 15, 5 AM $ 41.14
+0.46%
$ 4.11 billion $ 70
Feb 15, 4 AM $ 41.03
+0.55%
$ 4.1 billion $ 65
Feb 15, 3 AM $ 40.69
-0.12%
$ 4.07 billion $ 54
Feb 15, 2 AM $ 40.67
-0.43%
$ 4.07 billion $ 178
Feb 15, 1 AM $ 40.74
-0.12%
$ 4.07 billion $ 169
Feb 15, 12 AM $ 40.67
-0.76%
$ 4.07 billion $ 160
Feb 14, 11 PM $ 41.04
-0.88%
$ 4.1 billion $ 156
Feb 14, 10 PM $ 41.48
+0.76%
$ 4.15 billion $ 152
Feb 14, 9 PM $ 41.11
-0.30%
$ 4.11 billion $ 141
Feb 14, 8 PM $ 41.26
-0.72%
$ 4.13 billion $ 133
Feb 14, 7 PM $ 41.48
+0.73%
$ 4.15 billion $ 128
Feb 14, 6 PM $ 41.24
+0.37%
$ 4.12 billion $ 122
Feb 14, 5 PM $ 40.91
+0.09%
$ 4.09 billion $ 112
Feb 14, 4 PM $ 40.69
+0.46%
$ 4.07 billion $ 107
Feb 14, 3 PM $ 40.44
+0.40%
$ 4.04 billion $ 98
Feb 14, 2 PM $ 40.01
+0.88%
$ 4 billion $ 91
Feb 14, 1 PM $ 39.77
-0.50%
$ 3.98 billion $ 83
Feb 14, 12 PM $ 39.98
-0.28%
$ 4 billion $ 78
Feb 14, 11 AM $ 39.99
+0.76%
$ 4 billion $ 74
Feb 14, 10 AM $ 39.66
-0.50%
$ 3.97 billion $ 66
Feb 14, 9 AM $ 39.84
-0.16%
$ 3.98 billion $ 63
Feb 14, 8 AM $ 39.88
+1.40%
$ 3.99 billion $ 61
Feb 14, 7 AM $ 39.29
+0.51%
$ 3.93 billion $ 53
Feb 14, 6 AM $ 39.04
-0.19%
$ 3.9 billion $ 48
Feb 14, 5 AM $ 39.15
-0.45%
$ 3.92 billion $ 45
Feb 14, 4 AM $ 39.25
-0.22%
$ 3.93 billion $ 41
Feb 14, 3 AM $ 39.39
+0.16%
$ 3.94 billion $ 39
Feb 14, 2 AM $ 39.34
+0.10%
$ 3.93 billion $ 176
Feb 14, 1 AM $ 39.33
+0.06%
$ 3.93 billion $ 173
Feb 14, 12 AM $ 39.22
+0.87%
$ 3.92 billion $ 167
Feb 13, 11 PM $ 38.94
-0.54%
$ 3.89 billion $ 162
Feb 13, 10 PM $ 39.09
+0.00%
$ 3.91 billion $ 161
Feb 13, 9 PM $ 39.1
+0.32%
$ 3.91 billion $ 156
Feb 13, 8 PM $ 39.03
+0.16%
$ 3.9 billion $ 150
Feb 13, 7 PM $ 38.77
-0.48%
$ 3.88 billion $ 143
Feb 13, 6 PM $ 38.97
-0.06%
$ 3.9 billion $ 139
Feb 13, 5 PM $ 39.04
-0.22%
$ 3.9 billion $ 136
Feb 13, 4 PM $ 39.03
+1.46%
$ 3.9 billion $ 131
Feb 13, 3 PM $ 38.48
+0.95%
$ 3.85 billion $ 120
Feb 13, 2 PM $ 38.28
+1.56%
$ 3.83 billion $ 103
Feb 13, 1 PM $ 37.77
+0.77%
$ 3.78 billion $ 88
Feb 13, 12 PM $ 37.35
-0.67%
$ 3.74 billion $ 82
Feb 13, 11 AM $ 37.67
-0.30%
$ 3.77 billion $ 79