DLUM Historical Data

DLUM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 37.92
+0.36%
$ 3.79 billion $ 75
Feb 13, 9 AM $ 37.82
-0.33%
$ 3.78 billion $ 71
Feb 13, 8 AM $ 38.05
+0.90%
$ 3.81 billion $ 68
Feb 13, 7 AM $ 37.68
+0.67%
$ 3.77 billion $ 62
Feb 13, 6 AM $ 37.28
-0.17%
$ 3.73 billion $ 54
Feb 13, 5 AM $ 37.4
-0.30%
$ 3.74 billion $ 52
Feb 13, 4 AM $ 37.54
-0.37%
$ 3.75 billion $ 47
Feb 13, 3 AM $ 37.75
-0.50%
$ 3.78 billion $ 45
Feb 13, 2 AM $ 37.8
+0.00%
$ 3.78 billion $ 191
Feb 13, 1 AM $ 37.88
-0.46%
$ 3.79 billion $ 189
Feb 13, 12 AM $ 37.88
-0.49%
$ 3.79 billion $ 184
Feb 12, 11 PM $ 38.08
+0.56%
$ 3.81 billion $ 179
Feb 12, 10 PM $ 37.93
+0.66%
$ 3.79 billion $ 171
Feb 12, 9 PM $ 37.65
+0.13%
$ 3.77 billion $ 165
Feb 12, 8 PM $ 37.57
-1.31%
$ 3.76 billion $ 162
Feb 12, 7 PM $ 38.24
+0.79%
$ 3.82 billion $ 155
Feb 12, 6 PM $ 37.92
+0.73%
$ 3.79 billion $ 139
Feb 12, 5 PM $ 37.72
+0.84%
$ 3.77 billion $ 132
Feb 12, 4 PM $ 37.64
-1.18%
$ 3.76 billion $ 123
Feb 12, 3 PM $ 38.22
-0.91%
$ 3.82 billion $ 110
Feb 12, 2 PM $ 38.54
-0.61%
$ 3.85 billion $ 99
Feb 12, 1 PM $ 38.83
+0.45%
$ 3.88 billion $ 95
Feb 12, 12 PM $ 38.72
-1.37%
$ 3.87 billion $ 91
Feb 12, 11 AM $ 39.24
-0.38%
$ 3.92 billion $ 87
Feb 12, 10 AM $ 39.27
+0.29%
$ 3.93 billion $ 79
Feb 12, 9 AM $ 39.27
+0.22%
$ 3.93 billion $ 75
Feb 12, 8 AM $ 38.99
-0.10%
$ 3.9 billion $ 70
Feb 12, 7 AM $ 39.09
+0.35%
$ 3.91 billion $ 66
Feb 12, 6 AM $ 39.07
+1.07%
$ 3.91 billion $ 60
Feb 12, 5 AM $ 38.63
+0.75%
$ 3.86 billion $ 54
Feb 12, 4 AM $ 38.48
+0.36%
$ 3.85 billion $ 46
Feb 12, 3 AM $ 38.35
+0.46%
$ 3.84 billion $ 41
Feb 12, 2 AM $ 38.17
+0.23%
$ 3.82 billion $ 218
Feb 12, 1 AM $ 38.1
+0.03%
$ 3.81 billion $ 212
Feb 12, 12 AM $ 38.07
+1.30%
$ 3.81 billion $ 207
Feb 11, 11 PM $ 37.64
-0.59%
$ 3.76 billion $ 198
Feb 11, 10 PM $ 38.08
-0.52%
$ 3.81 billion $ 190
Feb 11, 9 PM $ 38.29
+1.16%
$ 3.83 billion $ 188
Feb 11, 8 PM $ 37.99
+0.73%
$ 3.8 billion $ 176
Feb 11, 7 PM $ 37.63
-0.51%
$ 3.76 billion $ 166
Feb 11, 6 PM $ 37.94
+1.13%
$ 3.79 billion $ 162
Feb 11, 5 PM $ 37.45
+1.75%
$ 3.74 billion $ 151
Feb 11, 4 PM $ 36.7
+0.86%
$ 3.67 billion $ 136
Feb 11, 3 PM $ 36.29
-1.40%
$ 3.63 billion $ 129
Feb 11, 2 PM $ 36.97
+0.43%
$ 3.7 billion $ 118
Feb 11, 1 PM $ 36.84
+0.43%
$ 3.68 billion $ 95
Feb 11, 12 PM $ 36.67
-0.10%
$ 3.67 billion $ 89
Feb 11, 11 AM $ 36.54
+0.51%
$ 3.65 billion $ 83
Feb 11, 10 AM $ 36.52
+0.00%
$ 3.65 billion $ 78
Feb 11, 9 AM $ 36.48
+0.17%
$ 3.65 billion $ 74