DLUM Historical Data

DLUM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 36.46
-0.40%
$ 3.65 billion $ 70
Feb 11, 7 AM $ 36.58
+0.34%
$ 3.66 billion $ 66
Feb 11, 6 AM $ 36.49
-1.13%
$ 3.65 billion $ 61
Feb 11, 5 AM $ 36.87
-0.46%
$ 3.69 billion $ 55
Feb 11, 4 AM $ 37.23
-1.17%
$ 3.72 billion $ 49
Feb 11, 3 AM $ 37.77
+0.20%
$ 3.78 billion $ 44
Feb 11, 2 AM $ 37.75
-0.23%
$ 3.77 billion $ 530
Feb 11, 1 AM $ 37.82
+0.42%
$ 3.78 billion $ 523
Feb 11, 12 AM $ 37.54
+0.56%
$ 3.75 billion $ 514
Feb 10, 11 PM $ 37.32
+0.16%
$ 3.73 billion $ 509
Feb 10, 10 PM $ 37.34
+0.59%
$ 3.73 billion $ 507
Feb 10, 9 PM $ 37.03
-0.40%
$ 3.7 billion $ 495
Feb 10, 8 PM $ 37.28
+0.53%
$ 3.73 billion $ 493
Feb 10, 7 PM $ 37.19
+0.56%
$ 3.72 billion $ 488
Feb 10, 6 PM $ 36.95
+0.22%
$ 3.69 billion $ 482
Feb 10, 5 PM $ 36.99
+0.49%
$ 3.7 billion $ 466
Feb 10, 4 PM $ 36.78
+3.61%
$ 3.68 billion $ 456
Feb 10, 3 PM $ 35.28
+0.61%
$ 3.53 billion $ 426
Feb 10, 2 PM $ 35.21
+0.16%
$ 3.52 billion $ 413
Feb 10, 1 PM $ 35.17
+0.69%
$ 3.52 billion $ 401
Feb 10, 12 PM $ 34.94
-0.39%
$ 3.49 billion $ 398
Feb 10, 11 AM $ 35.18
+0.13%
$ 3.52 billion $ 397
Feb 10, 10 AM $ 35.16
-0.20%
$ 3.52 billion $ 393
Feb 10, 9 AM $ 35.26
+0.03%
$ 3.53 billion $ 393
Feb 10, 8 AM $ 35.22
+0.16%
$ 3.52 billion $ 389
Feb 10, 7 AM $ 35.17
-0.75%
$ 3.52 billion $ 384
Feb 10, 6 AM $ 35.58
-0.16%
$ 3.56 billion $ 378
Feb 10, 5 AM $ 35.64
-0.96%
$ 3.56 billion $ 377
Feb 10, 4 AM $ 35.93
+0.64%
$ 3.59 billion $ 372
Feb 10, 3 AM $ 35.63
-1.71%
$ 3.56 billion $ 366
Feb 10, 2 AM $ 36.22
-0.47%
$ 3.62 billion $ 363
Feb 10, 1 AM $ 36.41
+1.08%
$ 3.64 billion $ 363
Feb 10, 12 AM $ 35.92
-0.06%
$ 3.59 billion $ 353
Feb 9, 11 PM $ 35.93
-0.51%
$ 3.59 billion $ 350
Feb 9, 10 PM $ 36.17
-0.25%
$ 3.62 billion $ 348
Feb 9, 9 PM $ 35.82
-2.18%
$ 3.58 billion $ 338
Feb 9, 8 PM $ 36.7
-0.60%
$ 3.67 billion $ 336
Feb 9, 7 PM $ 36.83
+0.20%
$ 3.68 billion $ 333
Feb 9, 6 PM $ 36.9
+0.13%
$ 3.69 billion $ 328
Feb 9, 5 PM $ 36.84
+0.47%
$ 3.68 billion $ 322
Feb 9, 4 PM $ 36.26
+0.39%
$ 3.63 billion $ 302
Feb 9, 3 PM $ 35.82
-0.03%
$ 3.58 billion $ 289
Feb 9, 2 PM $ 35.75
+1.42%
$ 3.58 billion $ 275
Feb 9, 1 PM $ 35.37
+0.03%
$ 3.54 billion $ 267
Feb 9, 12 PM $ 35.47
+0.81%
$ 3.55 billion $ 260
Feb 9, 11 AM $ 35.17
+0.91%
$ 3.52 billion $ 255
Feb 9, 10 AM $ 34.72
-1.96%
$ 3.47 billion $ 245
Feb 9, 9 AM $ 35.54
-0.64%
$ 3.55 billion $ 241
Feb 9, 8 AM $ 35.81
-0.97%
$ 3.58 billion $ 240
Feb 9, 1 AM $ 27.54
+6.21%
$ 2.75 billion $ 221