DLUM Historical Data

DLUM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 25.91
+5.81%
$ 2.59 billion $ 186
Feb 8, 11 PM $ 24.19
+3.24%
$ 2.42 billion $ 154
Feb 8, 10 PM $ 23.64
-0.62%
$ 2.36 billion $ 132
Feb 8, 9 PM $ 23.85
-0.13%
$ 2.39 billion $ 126
Feb 8, 8 PM $ 23.92
-1.21%
$ 2.39 billion $ 123
Feb 8, 7 PM $ 24.12
-0.22%
$ 2.41 billion $ 117
Feb 8, 6 PM $ 24.24
+1.77%
$ 2.42 billion $ 115
Feb 8, 5 PM $ 23.85
+0.32%
$ 2.39 billion $ 107
Feb 8, 4 PM $ 23.93
-1.00%
$ 2.39 billion $ 101
Feb 8, 3 PM $ 24.18
-1.14%
$ 2.42 billion $ 98
Feb 8, 2 PM $ 24.44
+0.03%
$ 2.44 billion $ 94
Feb 8, 1 PM $ 24.36
-0.22%
$ 2.44 billion $ 89
Feb 8, 12 PM $ 24.42
-0.43%
$ 2.44 billion $ 84
Feb 8, 11 AM $ 24.48
+1.40%
$ 2.45 billion $ 80
Feb 8, 10 AM $ 24.17
-0.77%
$ 2.42 billion $ 74
Feb 8, 9 AM $ 24.36
-0.86%
$ 2.44 billion $ 71
Feb 8, 8 AM $ 24.55
+1.30%
$ 2.46 billion $ 67
Feb 8, 7 AM $ 24.18
-0.16%
$ 2.42 billion $ 58
Feb 8, 6 AM $ 24.25
-0.09%
$ 2.43 billion $ 56
Feb 8, 5 AM $ 24.29
-0.15%
$ 2.43 billion $ 54
Feb 8, 4 AM $ 24.44
+0.25%
$ 2.44 billion $ 50
Feb 8, 3 AM $ 24.44
-0.03%
$ 2.44 billion $ 47
Feb 8, 2 AM $ 24.49
-0.52%
$ 2.45 billion $ 192
Feb 8, 1 AM $ 24.62
+0.21%
$ 2.46 billion $ 190
Feb 8, 12 AM $ 24.58
-0.67%
$ 2.46 billion $ 185
Feb 7, 11 PM $ 24.76
-0.12%
$ 2.48 billion $ 183
Feb 7, 10 PM $ 24.82
+0.03%
$ 2.48 billion $ 180
Feb 7, 9 PM $ 24.8
+0.24%
$ 2.48 billion $ 175
Feb 7, 8 PM $ 24.72
+0.99%
$ 2.47 billion $ 172
Feb 7, 7 PM $ 24.52
-1.02%
$ 2.45 billion $ 167
Feb 7, 6 PM $ 24.82
+1.61%
$ 2.48 billion $ 165
Feb 7, 5 PM $ 24.47
+0.15%
$ 2.45 billion $ 156
Feb 7, 4 PM $ 24.44
-0.56%
$ 2.44 billion $ 153
Feb 7, 3 PM $ 24.6
+0.85%
$ 2.46 billion $ 146
Feb 7, 2 PM $ 24.38
-1.29%
$ 2.44 billion $ 138
Feb 7, 1 PM $ 24.63
-0.46%
$ 2.46 billion $ 133
Feb 7, 12 PM $ 24.85
+3.06%
$ 2.48 billion $ 129
Feb 7, 11 AM $ 24.1
+0.16%
$ 2.41 billion $ 115
Feb 7, 10 AM $ 23.97
-0.38%
$ 2.4 billion $ 112
Feb 7, 9 AM $ 24.08
-0.28%
$ 2.41 billion $ 109
Feb 7, 8 AM $ 24.17
+0.19%
$ 2.42 billion $ 105
Feb 7, 7 AM $ 24.15
-2.04%
$ 2.42 billion $ 100
Feb 7, 6 AM $ 24.79
-0.28%
$ 2.48 billion $ 87
Feb 7, 5 AM $ 24.88
-0.12%
$ 2.49 billion $ 81
Feb 7, 4 AM $ 24.89
-0.64%
$ 2.49 billion $ 78
Feb 7, 3 AM $ 25.07
+1.04%
$ 2.51 billion $ 72
Feb 7, 2 AM $ 24.71
-0.70%
$ 2.47 billion $ 315
Feb 7, 1 AM $ 24.89
+0.06%
$ 2.49 billion $ 311
Feb 7, 12 AM $ 24.73
-1.04%
$ 2.47 billion $ 304
Feb 6, 11 PM $ 25.05
+1.50%
$ 2.51 billion $ 302