DLUM Historical Data

DLUM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 24.69
+1.93%
$ 2.47 billion $ 282
Feb 6, 9 PM $ 24.21
-0.12%
$ 2.42 billion $ 268
Feb 6, 8 PM $ 24.07
+0.68%
$ 2.41 billion $ 260
Feb 6, 7 PM $ 23.89
-2.91%
$ 2.39 billion $ 248
Feb 6, 6 PM $ 24.73
-1.48%
$ 2.47 billion $ 246
Feb 6, 5 PM $ 25.34
-0.28%
$ 2.53 billion $ 232
Feb 6, 4 PM $ 25.59
+1.44%
$ 2.56 billion $ 221
Feb 6, 3 PM $ 25.26
+2.24%
$ 2.53 billion $ 208
Feb 6, 2 PM $ 24.47
-0.87%
$ 2.45 billion $ 191
Feb 6, 1 PM $ 24.67
+1.33%
$ 2.47 billion $ 190
Feb 6, 12 PM $ 24.42
-1.09%
$ 2.44 billion $ 181
Feb 6, 11 AM $ 24.6
+0.79%
$ 2.46 billion $ 175
Feb 6, 10 AM $ 24.43
+1.31%
$ 2.44 billion $ 167
Feb 6, 9 AM $ 23.88
+1.57%
$ 2.39 billion $ 156
Feb 6, 8 AM $ 23.4
-0.56%
$ 2.34 billion $ 148
Feb 6, 7 AM $ 23.67
+0.33%
$ 2.37 billion $ 142
Feb 6, 6 AM $ 23.59
-2.17%
$ 2.36 billion $ 136
Feb 6, 5 AM $ 23.6
+0.89%
$ 2.36 billion $ 127
Feb 6, 4 AM $ 23.39
+1.37%
$ 2.34 billion $ 116
Feb 6, 3 AM $ 23.08
+0.47%
$ 2.31 billion $ 108
Feb 6, 2 AM $ 23.23
-2.26%
$ 2.32 billion $ 385
Feb 6, 1 AM $ 23.79
+1.81%
$ 2.38 billion $ 371
Feb 6, 12 AM $ 22.9
-1.88%
$ 2.29 billion $ 341
Feb 5, 11 PM $ 23.53
-0.43%
$ 2.35 billion $ 312
Feb 5, 10 PM $ 23.55
+1.31%
$ 2.36 billion $ 298
Feb 5, 9 PM $ 23.41
-0.66%
$ 2.34 billion $ 279
Feb 5, 8 PM $ 23.27
-3.02%
$ 2.33 billion $ 242
Feb 5, 7 PM $ 24.05
-0.48%
$ 2.41 billion $ 243
Feb 5, 6 PM $ 24.2
-1.46%
$ 2.42 billion $ 233
Feb 5, 5 PM $ 24.58
-1.25%
$ 2.46 billion $ 228
Feb 5, 4 PM $ 25.1
-0.09%
$ 2.51 billion $ 200
Feb 5, 3 PM $ 24.89
+2.16%
$ 2.49 billion $ 185
Feb 5, 2 PM $ 24.33
+1.30%
$ 2.43 billion $ 151
Feb 5, 1 PM $ 23.98
-0.15%
$ 2.4 billion $ 143
Feb 5, 12 PM $ 24.05
-0.45%
$ 2.41 billion $ 136
Feb 5, 11 AM $ 24.36
-0.44%
$ 2.44 billion $ 128
Feb 5, 10 AM $ 24.56
-1.57%
$ 2.46 billion $ 117
Feb 5, 9 AM $ 24.94
-0.41%
$ 2.49 billion $ 112
Feb 5, 8 AM $ 25.04
+0.70%
$ 2.5 billion $ 107
Feb 5, 7 AM $ 24.82
+0.09%
$ 2.48 billion $ 101
Feb 5, 6 AM $ 24.79
-1.36%
$ 2.48 billion $ 95
Feb 5, 5 AM $ 25.17
-0.20%
$ 2.52 billion $ 89
Feb 5, 4 AM $ 25.25
+0.49%
$ 2.53 billion $ 75
Feb 5, 3 AM $ 25.15
-0.66%
$ 2.52 billion $ 69
Feb 5, 2 AM $ 25.58
+0.54%
$ 2.56 billion $ 250
Feb 5, 1 AM $ 25.52
+0.51%
$ 2.55 billion $ 241
Feb 5, 12 AM $ 25.41
-0.37%
$ 2.54 billion $ 229
Feb 4, 11 PM $ 25.53
+2.01%
$ 2.55 billion $ 225
Feb 4, 10 PM $ 25.11
-0.54%
$ 2.51 billion $ 213
Feb 4, 9 PM $ 25.45
-0.79%
$ 2.55 billion $ 201