DLUM Historical Data

DLUM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 25.68
-0.62%
$ 2.57 billion $ 196
Feb 4, 7 PM $ 25.81
+0.73%
$ 2.58 billion $ 190
Feb 4, 6 PM $ 25.63
+1.78%
$ 2.56 billion $ 181
Feb 4, 5 PM $ 25.13
-0.14%
$ 2.51 billion $ 165
Feb 4, 4 PM $ 24.96
-0.98%
$ 2.5 billion $ 151
Feb 4, 3 PM $ 25.18
-1.36%
$ 2.52 billion $ 145
Feb 4, 2 PM $ 25.76
+0.12%
$ 2.58 billion $ 130
Feb 4, 1 PM $ 25.78
-0.66%
$ 2.58 billion $ 120
Feb 4, 12 PM $ 25.94
-0.25%
$ 2.59 billion $ 118
Feb 4, 11 AM $ 26.07
-0.16%
$ 2.61 billion $ 114
Feb 4, 10 AM $ 26.1
-0.03%
$ 2.61 billion $ 107
Feb 4, 9 AM $ 26.12
-0.79%
$ 2.61 billion $ 104
Feb 4, 8 AM $ 26.35
-0.11%
$ 2.64 billion $ 101
Feb 4, 7 AM $ 26.48
+0.49%
$ 2.65 billion $ 96
Feb 4, 6 AM $ 26.35
+1.19%
$ 2.63 billion $ 90
Feb 4, 5 AM $ 26.2
-0.05%
$ 2.62 billion $ 83
Feb 4, 4 AM $ 26.23
-0.05%
$ 2.62 billion $ 81
Feb 4, 3 AM $ 26.21
+1.19%
$ 2.62 billion $ 78
Feb 4, 2 AM $ 25.92
-1.50%
$ 2.59 billion $ 259
Feb 4, 1 AM $ 26.42
-1.89%
$ 2.64 billion $ 260
Feb 4, 12 AM $ 26.76
+1.49%
$ 2.68 billion $ 247
Feb 3, 11 PM $ 26.35
-0.61%
$ 2.64 billion $ 236
Feb 3, 10 PM $ 26.4
-2.23%
$ 2.64 billion $ 231
Feb 3, 9 PM $ 27.03
-2.15%
$ 2.7 billion $ 225
Feb 3, 8 PM $ 27.66
+1.28%
$ 2.77 billion $ 224
Feb 3, 7 PM $ 27.39
+2.74%
$ 2.74 billion $ 201
Feb 3, 6 PM $ 26.64
+0.53%
$ 2.66 billion $ 176
Feb 3, 5 PM $ 26.59
+0.86%
$ 2.66 billion $ 171
Feb 3, 4 PM $ 26.43
-0.33%
$ 2.64 billion $ 159
Feb 3, 3 PM $ 26.78
+4.09%
$ 2.68 billion $ 146
Feb 3, 2 PM $ 25.91
-0.95%
$ 2.59 billion $ 129
Feb 3, 1 PM $ 26.19
+0.16%
$ 2.62 billion $ 125
Feb 3, 12 PM $ 26.16
+0.46%
$ 2.62 billion $ 121
Feb 3, 11 AM $ 25.97
+0.49%
$ 2.6 billion $ 114
Feb 3, 10 AM $ 25.89
-0.36%
$ 2.59 billion $ 112
Feb 2, 3 PM $ 26.35
+0.59%
$ 2.63 billion $ 160
Feb 2, 2 PM $ 26.02
+0.98%
$ 2.6 billion $ 143
Feb 2, 1 PM $ 25.74
+0.30%
$ 2.57 billion $ 139
Feb 2, 12 PM $ 25.58
+0.47%
$ 2.56 billion $ 135
Feb 2, 11 AM $ 25.42
+0.11%
$ 2.54 billion $ 130
Feb 2, 10 AM $ 25.41
-0.30%
$ 2.54 billion $ 128
Feb 2, 5 AM $ 24.55
-2.27%
$ 2.46 billion $ 86
Feb 2, 4 AM $ 25.16
+0.05%
$ 2.52 billion $ 78
Feb 2, 3 AM $ 24.77
-1.92%
$ 2.48 billion $ 58
Feb 2, 2 AM $ 25.32
-0.22%
$ 2.53 billion $ 195
Feb 2, 1 AM $ 25.51
+1.17%
$ 2.55 billion $ 190
Feb 2, 12 AM $ 25.24
+1.81%
$ 2.52 billion $ 176
Feb 1, 11 PM $ 24.86
-0.34%
$ 2.49 billion $ 167
Feb 1, 10 PM $ 25
+1.17%
$ 2.5 billion $ 154
Feb 1, 9 PM $ 24.76
-0.25%
$ 2.48 billion $ 141