DLUM Historical Data

DLUM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 24.93
+0.76%
$ 2.49 billion $ 137
Feb 1, 7 PM $ 24.53
-0.65%
$ 2.45 billion $ 125
Feb 1, 6 PM $ 24.72
+0.60%
$ 2.47 billion $ 118
Feb 1, 5 PM $ 24.48
-0.37%
$ 2.45 billion $ 108
Feb 1, 4 PM $ 24.6
+0.34%
$ 2.46 billion $ 101
Feb 1, 3 PM $ 24.52
-2.21%
$ 2.45 billion $ 92
Feb 1, 2 PM $ 24.97
-0.22%
$ 2.5 billion $ 81
Feb 1, 1 PM $ 25.13
-0.03%
$ 2.51 billion $ 74
Feb 1, 12 PM $ 25.13
-0.50%
$ 2.51 billion $ 69
Feb 1, 11 AM $ 25.34
+0.56%
$ 2.53 billion $ 65
Feb 1, 10 AM $ 25.21
-1.23%
$ 2.52 billion $ 61
Feb 1, 9 AM $ 25.49
-0.55%
$ 2.55 billion $ 55
Feb 1, 8 AM $ 25.65
-0.49%
$ 2.57 billion $ 52
Feb 1, 7 AM $ 25.76
+0.41%
$ 2.58 billion $ 48
Feb 1, 6 AM $ 25.67
+0.08%
$ 2.57 billion $ 42
Feb 1, 5 AM $ 25.63
-0.05%
$ 2.56 billion $ 39
Feb 1, 4 AM $ 25.62
-0.19%
$ 2.56 billion $ 35
Feb 1, 3 AM $ 25.65
+0.16%
$ 2.56 billion $ 33
Feb 1, 2 AM $ 25.62
+0.60%
$ 2.56 billion $ 330
Feb 1, 1 AM $ 25.38
-0.49%
$ 2.54 billion $ 323
Feb 1, 12 AM $ 25.45
+0.50%
$ 2.55 billion $ 317
Jan 31, 11 PM $ 25.23
+1.98%
$ 2.52 billion $ 310
Jan 31, 10 PM $ 24.69
-0.65%
$ 2.47 billion $ 290
Jan 31, 9 PM $ 24.78
+1.96%
$ 2.48 billion $ 287
Jan 31, 8 PM $ 24.35
+0.23%
$ 2.44 billion $ 269
Jan 31, 7 PM $ 24.24
+0.93%
$ 2.42 billion $ 259
Jan 31, 6 PM $ 24.01
-0.90%
$ 2.4 billion $ 242
Jan 31, 5 PM $ 24.09
-4.60%
$ 2.41 billion $ 231
Jan 31, 4 PM $ 25.39
-0.60%
$ 2.54 billion $ 217
Jan 31, 3 PM $ 25.58
+0.05%
$ 2.56 billion $ 208
Jan 31, 2 PM $ 25.41
-4.42%
$ 2.54 billion $ 196
Jan 31, 1 PM $ 26.55
-1.22%
$ 2.66 billion $ 190
Jan 31, 12 PM $ 26.84
-0.47%
$ 2.68 billion $ 186
Jan 31, 11 AM $ 26.95
-1.03%
$ 2.69 billion $ 184
Jan 31, 10 AM $ 27.26
+0.13%
$ 2.73 billion $ 180
Jan 31, 9 AM $ 27.37
+0.82%
$ 2.74 billion $ 175
Jan 31, 8 AM $ 26.96
-2.11%
$ 2.7 billion $ 166
Jan 31, 7 AM $ 27.55
-0.58%
$ 2.76 billion $ 162
Jan 31, 6 AM $ 27.64
-1.05%
$ 2.76 billion $ 159
Jan 31, 5 AM $ 27.93
+0.18%
$ 2.79 billion $ 157
Jan 31, 4 AM $ 27.9
-0.35%
$ 2.79 billion $ 153
Jan 30, 7 AM $ 27.49
+0.77%
$ 2.75 billion $ 100
Jan 30, 6 AM $ 27.14
-0.72%
$ 2.71 billion $ 93
Jan 30, 5 AM $ 27.29
-0.30%
$ 2.73 billion $ 89
Jan 30, 4 AM $ 27.38
+0.68%
$ 2.74 billion $ 85
Jan 30, 3 AM $ 27.13
-0.70%
$ 2.71 billion $ 80
Jan 30, 2 AM $ 27.44
+1.10%
$ 2.74 billion $ 193
Jan 29, 5 AM $ 29.64
+0.07%
$ 2.96 billion $ 72
Jan 29, 4 AM $ 29.64
-0.05%
$ 2.96 billion $ 69
Jan 29, 3 AM $ 29.66
+0.05%
$ 2.97 billion $ 64