DLUM Historical Data

DLUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 75.99
-0.69%
$ 7.6 billion $ 125
Mar 31, 7 AM $ 76.41
+0.00%
$ 7.64 billion $ 130
Mar 31, 6 AM $ 76.39
-0.17%
$ 7.64 billion $ 128
Mar 31, 5 AM $ 76.44
+0.10%
$ 7.64 billion $ 130
Mar 31, 4 AM $ 76.33
-0.14%
$ 7.63 billion $ 131
Mar 31, 3 AM $ 76.41
-0.48%
$ 7.64 billion $ 133
Mar 31, 2 AM $ 76.65
+0.10%
$ 7.67 billion $ 132
Mar 31, 1 AM $ 76.49
+0.84%
$ 7.65 billion $ 134
Mar 31, 12 AM $ 75.94
+0.63%
$ 7.59 billion $ 132
Mar 30, 11 PM $ 75.43
-0.59%
$ 7.54 billion $ 138
Mar 30, 10 PM $ 75.86
-0.69%
$ 7.59 billion $ 146
Mar 30, 9 PM $ 76.41
+0.91%
$ 7.64 billion $ 155
Mar 30, 8 PM $ 75.67
-0.14%
$ 7.57 billion $ 151
Mar 30, 7 PM $ 75.67
-0.03%
$ 7.57 billion $ 149
Mar 30, 6 PM $ 76.02
-0.35%
$ 7.6 billion $ 146
Mar 30, 5 PM $ 76.44
-0.31%
$ 7.64 billion $ 147
Mar 30, 4 PM $ 76.84
-0.34%
$ 7.68 billion $ 145
Mar 30, 3 PM $ 76.97
-0.17%
$ 7.7 billion $ 145
Mar 30, 2 PM $ 76.99
-0.41%
$ 7.7 billion $ 143
Mar 30, 1 PM $ 77.18
-0.38%
$ 7.72 billion $ 145
Mar 30, 12 PM $ 77.58
+0.38%
$ 7.76 billion $ 145
Mar 30, 11 AM $ 77.39
+0.48%
$ 7.74 billion $ 145
Mar 30, 10 AM $ 76.84
-0.14%
$ 7.68 billion $ 145
Mar 30, 9 AM $ 76.99
-1.09%
$ 7.7 billion $ 146
Mar 30, 8 AM $ 77.71
+0.10%
$ 7.77 billion $ 147
Mar 30, 7 AM $ 77.29
+0.79%
$ 7.73 billion $ 143
Mar 30, 6 AM $ 76.6
-0.14%
$ 7.66 billion $ 141
Mar 30, 5 AM $ 76.6
+0.03%
$ 7.66 billion $ 141
Mar 30, 4 AM $ 76.7
+0.83%
$ 7.67 billion $ 138
Mar 30, 3 AM $ 75.99
-0.03%
$ 7.6 billion $ 134
Mar 30, 2 AM $ 76.18
+0.98%
$ 7.62 billion $ 133
Mar 30, 1 AM $ 75.49
+1.28%
$ 7.55 billion $ 130
Mar 30, 12 AM $ 74.64
+0.75%
$ 7.46 billion $ 124
Mar 29, 11 PM $ 73.93
+1.01%
$ 7.39 billion $ 117
Mar 29, 10 PM $ 72.5
-2.94%
$ 7.25 billion $ 115
Mar 29, 9 PM $ 74.67
+0.39%
$ 7.47 billion $ 108
Mar 29, 8 PM $ 74.32
+0.54%
$ 7.43 billion $ 106
Mar 29, 7 PM $ 73.95
-0.29%
$ 7.4 billion $ 105
Mar 29, 6 PM $ 74.14
+0.36%
$ 7.41 billion $ 107
Mar 29, 5 PM $ 73.9
-0.14%
$ 7.39 billion $ 102
Mar 29, 4 PM $ 74.03
+0.00%
$ 7.4 billion $ 102
Mar 29, 3 PM $ 73.95
-0.18%
$ 7.4 billion $ 102
Mar 29, 2 PM $ 74.03
+0.00%
$ 7.4 billion $ 108
Mar 29, 1 PM $ 73.98
-0.25%
$ 7.4 billion $ 107
Mar 29, 12 PM $ 74.03
-0.50%
$ 7.4 billion $ 108
Mar 29, 11 AM $ 74.56
+0.32%
$ 7.46 billion $ 110
Mar 29, 10 AM $ 74.35
-0.39%
$ 7.44 billion $ 108
Mar 29, 9 AM $ 74.69
+0.00%
$ 7.47 billion $ 110
Mar 29, 8 AM $ 74.83
+0.18%
$ 7.48 billion $ 109
Mar 29, 7 AM $ 74.67
-0.39%
$ 7.47 billion $ 111