DLUM Historical Data

DLUM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 29.58
-1.63%
$ 2.96 billion $ 195
Jan 29, 1 AM $ 30.03
-1.05%
$ 3 billion $ 191
Jan 29, 12 AM $ 30.35
-1.00%
$ 3.03 billion $ 185
Jan 28, 11 PM $ 30.56
-1.04%
$ 3.06 billion $ 179
Jan 28, 10 PM $ 30.88
+1.14%
$ 3.09 billion $ 173
Jan 28, 9 PM $ 30.61
+0.90%
$ 3.06 billion $ 165
Jan 28, 8 PM $ 30.3
-0.49%
$ 3.03 billion $ 150
Jan 28, 7 PM $ 30.39
+0.54%
$ 3.04 billion $ 144
Jan 28, 6 PM $ 30.24
-0.58%
$ 3.02 billion $ 132
Jan 28, 5 PM $ 30.5
+1.31%
$ 3.05 billion $ 125
Jan 28, 4 PM $ 30.2
-0.27%
$ 3.02 billion $ 115
Jan 28, 3 PM $ 30.31
-0.51%
$ 3.03 billion $ 108
Jan 28, 2 PM $ 30.54
-0.31%
$ 3.05 billion $ 98
Jan 28, 1 PM $ 30.69
+0.40%
$ 3.07 billion $ 92
Jan 28, 12 PM $ 30.61
-0.79%
$ 3.06 billion $ 84
Jan 28, 11 AM $ 30.82
+1.07%
$ 3.08 billion $ 78
Jan 28, 10 AM $ 30.5
+0.81%
$ 3.05 billion $ 72
Jan 28, 9 AM $ 30.22
+0.00%
$ 3.02 billion $ 60
Jan 28, 8 AM $ 30.24
-0.54%
$ 3.02 billion $ 57
Jan 28, 7 AM $ 30.46
-0.22%
$ 3.05 billion $ 52
Jan 28, 6 AM $ 30.51
+0.65%
$ 3.05 billion $ 48
Jan 28, 5 AM $ 30.27
+0.11%
$ 3.03 billion $ 43
Jan 28, 4 AM $ 30.2
-0.40%
$ 3.02 billion $ 37
Jan 28, 3 AM $ 30.32
-0.18%
$ 3.03 billion $ 33
Jan 28, 2 AM $ 30.34
-0.02%
$ 3.03 billion $ 267
Jan 28, 1 AM $ 30.34
-0.74%
$ 3.03 billion $ 262
Jan 28, 12 AM $ 30.46
-0.36%
$ 3.05 billion $ 258
Jan 27, 11 PM $ 30.56
-0.24%
$ 3.06 billion $ 253
Jan 27, 10 PM $ 30.63
+1.10%
$ 3.06 billion $ 250
Jan 27, 9 PM $ 30.32
-1.07%
$ 3.03 billion $ 242
Jan 27, 8 PM $ 30.64
+1.33%
$ 3.06 billion $ 240
Jan 27, 7 PM $ 30.24
-0.11%
$ 3.02 billion $ 226
Jan 27, 6 PM $ 29.97
+0.92%
$ 3 billion $ 214
Jan 27, 5 PM $ 29.66
-2.42%
$ 2.97 billion $ 204
Jan 27, 4 PM $ 30.37
+1.62%
$ 3.04 billion $ 200
Jan 27, 3 PM $ 29.76
+0.14%
$ 2.98 billion $ 186
Jan 27, 2 PM $ 29.71
+0.14%
$ 2.97 billion $ 179
Jan 27, 1 PM $ 29.69
-0.18%
$ 2.97 billion $ 170
Jan 27, 12 PM $ 29.73
-0.34%
$ 2.97 billion $ 167
Jan 27, 11 AM $ 29.86
+0.11%
$ 2.99 billion $ 165
Jan 27, 10 AM $ 29.84
-0.25%
$ 2.98 billion $ 162
Jan 27, 9 AM $ 29.9
-0.45%
$ 2.99 billion $ 159
Jan 26, 3 PM $ 30.73
+1.39%
$ 3.07 billion $ 123
Jan 26, 2 PM $ 30.17
+0.05%
$ 3.02 billion $ 116
Jan 26, 1 PM $ 30.14
+0.48%
$ 3.01 billion $ 104
Jan 26, 12 PM $ 29.99
+0.36%
$ 3 billion $ 98
Jan 26, 11 AM $ 29.9
-0.18%
$ 2.99 billion $ 95
Jan 26, 10 AM $ 29.87
+0.39%
$ 2.99 billion $ 87
Jan 26, 9 AM $ 29.76
-1.15%
$ 2.98 billion $ 86
Jan 26, 8 AM $ 30.11
-0.05%
$ 3.01 billion $ 81