DLUM Historical Data

DLUM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 30.14
+0.18%
$ 3.01 billion $ 75
Jan 26, 6 AM $ 30.04
+0.57%
$ 3 billion $ 69
Jan 26, 5 AM $ 29.88
+0.16%
$ 2.99 billion $ 63
Jan 26, 4 AM $ 29.89
+1.15%
$ 2.99 billion $ 60
Jan 26, 3 AM $ 29.54
-0.91%
$ 2.95 billion $ 53
Jan 26, 2 AM $ 29.85
-0.11%
$ 2.98 billion $ 192
Jan 26, 1 AM $ 29.9
+1.57%
$ 2.99 billion $ 188
Jan 26, 12 AM $ 29.35
+0.49%
$ 2.94 billion $ 175
Jan 25, 11 PM $ 29.16
+0.75%
$ 2.92 billion $ 165
Jan 25, 10 PM $ 28.85
-0.73%
$ 2.89 billion $ 155
Jan 25, 9 PM $ 29.07
+0.64%
$ 2.91 billion $ 147
Jan 25, 8 PM $ 28.9
+0.88%
$ 2.89 billion $ 139
Jan 25, 7 PM $ 28.64
-2.21%
$ 2.86 billion $ 128
Jan 25, 6 PM $ 29.25
-1.33%
$ 2.92 billion $ 119
Jan 25, 5 PM $ 29.72
-0.23%
$ 2.97 billion $ 111
Jan 25, 4 PM $ 29.7
-1.91%
$ 2.97 billion $ 104
Jan 25, 3 PM $ 30.25
-0.22%
$ 3.03 billion $ 90
Jan 25, 2 PM $ 30.29
-0.94%
$ 3.03 billion $ 85
Jan 25, 1 PM $ 30.62
+0.31%
$ 3.06 billion $ 80
Jan 25, 12 PM $ 30.48
-0.56%
$ 3.05 billion $ 75
Jan 25, 11 AM $ 30.63
-0.44%
$ 3.06 billion $ 70
Jan 25, 10 AM $ 30.76
+0.33%
$ 3.08 billion $ 65
Jan 25, 9 AM $ 30.64
+0.83%
$ 3.06 billion $ 60
Jan 25, 8 AM $ 30.37
-0.51%
$ 3.04 billion $ 53
Jan 25, 7 AM $ 30.54
-0.20%
$ 3.05 billion $ 50
Jan 25, 6 AM $ 30.64
-0.22%
$ 3.06 billion $ 45
Jan 25, 5 AM $ 30.68
-0.11%
$ 3.07 billion $ 40
Jan 25, 4 AM $ 30.74
+0.20%
$ 3.07 billion $ 36
Jan 25, 3 AM $ 30.61
-0.79%
$ 3.06 billion $ 31
Jan 25, 2 AM $ 30.87
+0.09%
$ 3.09 billion $ 134
Jan 25, 1 AM $ 30.83
-0.57%
$ 3.08 billion $ 131
Jan 25, 12 AM $ 30.95
+0.07%
$ 3.09 billion $ 125
Jan 24, 11 PM $ 30.94
+0.07%
$ 3.09 billion $ 121
Jan 24, 10 PM $ 30.97
+0.20%
$ 3.1 billion $ 116
Jan 24, 9 PM $ 30.9
-0.22%
$ 3.09 billion $ 114
Jan 24, 8 PM $ 30.96
+0.58%
$ 3.1 billion $ 112
Jan 24, 7 PM $ 30.79
-0.33%
$ 3.08 billion $ 108
Jan 24, 6 PM $ 30.9
-0.40%
$ 3.09 billion $ 105
Jan 24, 5 PM $ 31.01
+0.11%
$ 3.1 billion $ 101
Jan 24, 4 PM $ 31
+0.07%
$ 3.1 billion $ 98
Jan 24, 3 PM $ 30.97
-0.85%
$ 3.1 billion $ 93
Jan 24, 2 PM $ 31.27
+0.39%
$ 3.13 billion $ 88
Jan 24, 1 PM $ 31.16
+0.04%
$ 3.12 billion $ 81
Jan 24, 12 PM $ 31.16
+0.18%
$ 3.12 billion $ 76
Jan 24, 11 AM $ 31.09
+0.15%
$ 3.11 billion $ 74
Jan 24, 10 AM $ 31.05
+0.26%
$ 3.1 billion $ 71
Jan 24, 9 AM $ 31.07
-0.31%
$ 3.11 billion $ 68
Jan 24, 8 AM $ 31.18
+0.11%
$ 3.12 billion $ 64
Jan 24, 7 AM $ 31.14
-0.33%
$ 3.11 billion $ 61
Jan 24, 6 AM $ 31.25
+0.17%
$ 3.12 billion $ 57